Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.30 | 18.36 | 18.16 | 18.20 | -0.55% | 59083 |
| Dec 11, 2025 | 18.27 | 18.41 | 18.06 | 18.32 | 0.27% | 50309 |
| Dec 10, 2025 | 18.26 | 18.27 | 18.01 | 18.21 | -0.27% | 63721 |
| Dec 09, 2025 | 18.30 | 18.37 | 18.10 | 18.32 | 0.11% | 93751 |
| Dec 08, 2025 | 18.70 | 18.72 | 18.24 | 18.31 | -2.09% | 87831 |
| Dec 05, 2025 | 18.45 | 18.79 | 18.40 | 18.67 | 1.19% | 166012 |
| Dec 04, 2025 | 18.97 | 18.97 | 18.41 | 18.47 | -2.64% | 161923 |
| Dec 03, 2025 | 18.84 | 19.01 | 18.74 | 18.86 | 0.11% | 103821 |
| Dec 02, 2025 | 19.20 | 19.34 | 18.85 | 18.85 | -1.82% | 102434 |
| Dec 01, 2025 | 19.24 | 19.30 | 19.04 | 19.16 | -0.42% | 100091 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.06 | 19.27 | -2.68% | 281459 |
| Nov 27, 2025 | 19.75 | 19.93 | 19.41 | 19.76 | 0.05% | 391833 |
| Nov 26, 2025 | 19.50 | 19.75 | 19.25 | 19.26 | -1.23% | 225784 |
| Nov 25, 2025 | 18.16 | 19.51 | 18.16 | 19.49 | 7.32% | 584713 |
| Nov 24, 2025 | 18.05 | 18.47 | 18.05 | 18.16 | 0.61% | 377057 |
| Nov 21, 2025 | 18.05 | 18.22 | 17.80 | 18.01 | -0.22% | 306015 |
| Nov 20, 2025 | 18.28 | 18.50 | 17.96 | 18.15 | -0.71% | 376724 |
| Nov 19, 2025 | 18.50 | 18.76 | 18.40 | 18.61 | 0.59% | 264040 |
| Nov 18, 2025 | 18 | 18.72 | 17.95 | 18.44 | 2.44% | 316568 |
| Nov 17, 2025 | 17.95 | 17.95 | 17.70 | 17.94 | -0.06% | 129564 |
Access
/time_series
data via our API — starting from the
Basic plan.