Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.83 | 18.92 | 18.28 | 18.71 | -0.64% | 183613 |
| Apr 01, 2026 | 19 | 19.09 | 18.87 | 19.01 | 0.05% | 97273 |
| Mar 31, 2026 | 18.51 | 19.03 | 18.51 | 18.76 | 1.35% | 122446 |
| Mar 30, 2026 | 18.59 | 18.60 | 17.97 | 18.45 | -0.75% | 157733 |
| Mar 27, 2026 | 18.47 | 18.75 | 18.03 | 18.61 | 0.76% | 221548 |
| Mar 26, 2026 | 18.70 | 19.34 | 18.68 | 19.19 | 2.62% | 73433 |
| Mar 25, 2026 | 18.50 | 18.89 | 18.46 | 18.78 | 1.51% | 108965 |
| Mar 24, 2026 | 18.20 | 18.46 | 17.99 | 18.34 | 0.77% | 87992 |
| Mar 23, 2026 | 17.52 | 18.40 | 17.40 | 18.06 | 3.08% | 219836 |
| Mar 20, 2026 | 18.29 | 18.31 | 17.90 | 17.90 | -2.13% | 181816 |
| Mar 19, 2026 | 18.20 | 18.50 | 18.02 | 18.10 | -0.55% | 139516 |
| Mar 18, 2026 | 19.02 | 19.10 | 18.70 | 18.81 | -1.10% | 111614 |
| Mar 17, 2026 | 18.88 | 19.02 | 18.75 | 18.98 | 0.53% | 62743 |
| Mar 16, 2026 | 19.16 | 19.26 | 18.92 | 18.99 | -0.89% | 77008 |
| Mar 13, 2026 | 19.08 | 19.18 | 18.93 | 19.10 | 0.10% | 97062 |
| Mar 12, 2026 | 18.79 | 19.28 | 18.75 | 19.21 | 2.24% | 132200 |
| Mar 11, 2026 | 18.97 | 19.09 | 18.62 | 18.81 | -0.84% | 86738 |
| Mar 10, 2026 | 19.20 | 19.40 | 19 | 19 | -1.04% | 138311 |
| Mar 09, 2026 | 18.50 | 19.05 | 18.31 | 18.87 | 2% | 105547 |
| Mar 06, 2026 | 19.05 | 19.18 | 18.68 | 18.85 | -1.05% | 123165 |
| Mar 05, 2026 | 18.89 | 19.24 | 18.67 | 19.01 | 0.64% | 138100 |
| Mar 04, 2026 | 18.45 | 19 | 18.18 | 18.92 | 2.55% | 144100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.