Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.21 | 17.44 | 17.19 | 17.35 | 0.81% | 55721 |
| Sep 11, 2025 | 17.17 | 17.29 | 17.10 | 17.19 | 0.12% | 67719 |
| Sep 10, 2025 | 17.55 | 17.58 | 17.17 | 17.17 | -2.17% | 107739 |
| Sep 09, 2025 | 17.63 | 17.83 | 17.52 | 17.52 | -0.62% | 106982 |
| Sep 08, 2025 | 17.48 | 17.68 | 17.41 | 17.66 | 1.03% | 76220 |
| Sep 05, 2025 | 17.60 | 17.64 | 17.36 | 17.49 | -0.63% | 175563 |
| Sep 04, 2025 | 17.20 | 17.51 | 17.15 | 17.51 | 1.80% | 104468 |
| Sep 03, 2025 | 17.03 | 17.35 | 17.03 | 17.16 | 0.76% | 92852 |
| Sep 02, 2025 | 17.47 | 17.49 | 16.90 | 16.91 | -3.21% | 141621 |
| Sep 01, 2025 | 17.31 | 17.69 | 17.31 | 17.46 | 0.87% | 177133 |
| Aug 29, 2025 | 17.28 | 17.35 | 17.18 | 17.23 | -0.29% | 64647 |
| Aug 28, 2025 | 17.25 | 17.52 | 17.25 | 17.30 | 0.29% | 63474 |
| Aug 27, 2025 | 17.35 | 17.48 | 17.23 | 17.30 | -0.29% | 58057 |
| Aug 26, 2025 | 17.51 | 17.56 | 17.35 | 17.38 | -0.74% | 96625 |
| Aug 25, 2025 | 17.60 | 17.83 | 17.55 | 17.63 | 0.17% | 116933 |
| Aug 22, 2025 | 17.03 | 17.62 | 17.03 | 17.54 | 2.99% | 192402 |
| Aug 21, 2025 | 17.01 | 17.06 | 16.93 | 17.02 | 0.06% | 95728 |
| Aug 20, 2025 | 16.94 | 17.09 | 16.81 | 17.03 | 0.53% | 71616 |
| Aug 19, 2025 | 16.50 | 17 | 16.50 | 16.97 | 2.85% | 109667 |
| Aug 18, 2025 | 16.49 | 16.54 | 16.40 | 16.52 | 0.18% | 73516 |
| Aug 15, 2025 | 16.56 | 16.72 | 16.46 | 16.50 | -0.36% | 89444 |
| Aug 14, 2025 | 16.50 | 16.57 | 16.37 | 16.54 | 0.24% | 76963 |
| Aug 13, 2025 | 16.29 | 16.46 | 16.29 | 16.45 | 0.98% | 73720 |
| Aug 12, 2025 | 16.35 | 16.42 | 16.22 | 16.36 | 0.06% | 90635 |