Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 18.97 | 19.12 | 18.75 | 18.94 | -0.16% | 145586 |
| Apr 30, 2025 | 18.63 | 18.86 | 18.46 | 18.79 | 0.86% | 133220 |
| Apr 29, 2025 | 18.75 | 18.85 | 18.50 | 18.57 | -0.96% | 138928 |
| Apr 28, 2025 | 18.40 | 18.72 | 18.30 | 18.64 | 1.30% | 132105 |
| Apr 25, 2025 | 18.32 | 18.44 | 18.15 | 18.34 | 0.11% | 137365 |
| Apr 24, 2025 | 18.23 | 18.44 | 17.82 | 18.29 | 0.33% | 220835 |
| Apr 23, 2025 | 18.99 | 19.15 | 17.96 | 18.22 | -4.05% | 582630 |
| Apr 22, 2025 | 17.39 | 17.55 | 16.81 | 17.52 | 0.75% | 373320 |
| Apr 17, 2025 | 17.52 | 17.52 | 17.21 | 17.33 | -1.08% | 114794 |
| Apr 16, 2025 | 17.36 | 17.52 | 17.16 | 17.50 | 0.81% | 134465 |
| Apr 15, 2025 | 17.28 | 17.64 | 16.64 | 17.50 | 1.27% | 410923 |
| Apr 14, 2025 | 18.18 | 18.46 | 18 | 18.39 | 1.16% | 120880 |
| Apr 11, 2025 | 18.02 | 18.02 | 17.49 | 17.81 | -1.17% | 154623 |
| Apr 10, 2025 | 18.30 | 18.30 | 17.60 | 17.68 | -3.39% | 223653 |
| Apr 09, 2025 | 17.10 | 17.44 | 16.90 | 17.39 | 1.70% | 152265 |
| Apr 08, 2025 | 18.28 | 18.32 | 17.72 | 17.73 | -3.01% | 215257 |
| Apr 07, 2025 | 17.53 | 18.51 | 17.24 | 17.88 | 2.00% | 195858 |
| Apr 04, 2025 | 19.34 | 19.50 | 18.62 | 18.81 | -2.74% | 106485 |