Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.21 | 22.50 | 21.66 | 21.85 | -1.62% | 85815 |
| Jun 12, 2025 | 22.74 | 23.08 | 22.63 | 22.65 | -0.40% | 48568 |
| Jun 11, 2025 | 23.09 | 23.15 | 22.26 | 22.63 | -1.99% | 108705 |
| Jun 10, 2025 | 22.93 | 23.35 | 22.55 | 22.94 | 0.07% | 112172 |
| Jun 06, 2025 | 23.85 | 23.93 | 22.81 | 22.84 | -4.21% | 77288 |
| Jun 05, 2025 | 23.42 | 23.92 | 23.30 | 23.61 | 0.83% | 63877 |
| Jun 04, 2025 | 23.15 | 23.59 | 23.03 | 23.37 | 0.95% | 199426 |
| Jun 03, 2025 | 22.41 | 22.75 | 22.29 | 22.60 | 0.85% | 95275 |
| Jun 02, 2025 | 21.96 | 22.18 | 21.70 | 22.02 | 0.27% | 147271 |
| May 30, 2025 | 21.83 | 22.25 | 21.56 | 21.98 | 0.69% | 139914 |
| May 29, 2025 | 21.79 | 21.97 | 21.57 | 21.84 | 0.23% | 87853 |
| May 28, 2025 | 21.20 | 21.55 | 21.01 | 21.51 | 1.49% | 67049 |
| May 27, 2025 | 20.32 | 20.78 | 20.21 | 20.71 | 1.94% | 60302 |
| May 26, 2025 | 20.45 | 20.46 | 19.72 | 20.09 | -1.76% | 51374 |
| May 23, 2025 | 20.17 | 20.49 | 20.05 | 20.39 | 1.12% | 62925 |
| May 22, 2025 | 19.60 | 20.06 | 19.51 | 20.02 | 2.14% | 51574 |
| May 21, 2025 | 20.39 | 20.39 | 19.64 | 19.79 | -2.92% | 51079 |
| May 20, 2025 | 19.81 | 20.17 | 19.61 | 20.13 | 1.62% | 45396 |
| May 19, 2025 | 19.60 | 19.60 | 19.16 | 19.45 | -0.77% | 33956 |
| May 16, 2025 | 19.49 | 19.63 | 19.18 | 19.51 | 0.08% | 43634 |
| May 15, 2025 | 19.36 | 19.40 | 19.12 | 19.20 | -0.83% | 111656 |
| May 14, 2025 | 19.44 | 19.84 | 19.33 | 19.39 | -0.26% | 62782 |