Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.53 | 12.73 | 12.35 | 12.66 | 1.04% | 22344 |
| Dec 12, 2025 | 13 | 13.07 | 12.59 | 12.66 | -2.62% | 91853 |
| Dec 11, 2025 | 13.30 | 13.38 | 12.77 | 12.78 | -3.91% | 98716 |
| Dec 10, 2025 | 13.56 | 13.65 | 12.97 | 13.10 | -3.39% | 121996 |
| Dec 09, 2025 | 13.88 | 13.88 | 13.46 | 13.47 | -2.92% | 135341 |
| Dec 08, 2025 | 13.73 | 14.12 | 13.43 | 13.97 | 1.75% | 149308 |
| Dec 05, 2025 | 13.95 | 14.17 | 13.68 | 13.88 | -0.47% | 165862 |
| Dec 04, 2025 | 14.35 | 14.39 | 13.92 | 14 | -2.44% | 137179 |
| Dec 03, 2025 | 14.34 | 14.61 | 14.02 | 14.40 | 0.45% | 129336 |
| Dec 02, 2025 | 14.36 | 14.59 | 13.96 | 14.11 | -1.71% | 200469 |
| Dec 01, 2025 | 15.61 | 15.63 | 14.41 | 14.47 | -7.30% | 202490 |
| Nov 28, 2025 | 14.45 | 15.70 | 14.42 | 15.70 | 8.65% | 210415 |
| Nov 27, 2025 | 14.23 | 14.56 | 13.92 | 14.44 | 1.48% | 154851 |
| Nov 26, 2025 | 14.01 | 15.30 | 13.49 | 13.86 | -1.07% | 1559214 |
| Nov 25, 2025 | 19.29 | 20.42 | 19.03 | 20.41 | 5.81% | 124881 |
| Nov 24, 2025 | 18.71 | 18.98 | 18.24 | 18.93 | 1.18% | 237248 |
| Nov 21, 2025 | 18.90 | 19 | 18.28 | 18.45 | -2.38% | 131038 |
| Nov 20, 2025 | 19.59 | 19.79 | 19.26 | 19.26 | -1.68% | 129682 |
| Nov 19, 2025 | 19.42 | 19.66 | 19.16 | 19.29 | -0.67% | 89984 |
| Nov 18, 2025 | 20.14 | 20.82 | 19.70 | 19.77 | -1.84% | 127132 |
| Nov 17, 2025 | 19.63 | 20.40 | 19.09 | 20.40 | 3.90% | 205815 |
Access
/time_series
data via our API — starting from the
Basic plan.