Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.17 | 20.49 | 20.05 | 20.39 | 1.12% | 62925 |
| May 22, 2025 | 19.60 | 20.06 | 19.51 | 20.02 | 2.14% | 51574 |
| May 21, 2025 | 20.39 | 20.39 | 19.64 | 19.79 | -2.92% | 51079 |
| May 20, 2025 | 19.81 | 20.17 | 19.61 | 20.13 | 1.62% | 45396 |
| May 19, 2025 | 19.60 | 19.60 | 19.16 | 19.45 | -0.77% | 33956 |
| May 16, 2025 | 19.49 | 19.63 | 19.18 | 19.51 | 0.08% | 43634 |
| May 15, 2025 | 19.36 | 19.40 | 19.12 | 19.20 | -0.83% | 111656 |
| May 14, 2025 | 19.44 | 19.84 | 19.33 | 19.39 | -0.26% | 62782 |
| May 13, 2025 | 19.39 | 19.83 | 19.12 | 19.24 | -0.77% | 53129 |
| May 12, 2025 | 19.19 | 19.36 | 18.86 | 19.01 | -0.94% | 46225 |
| May 09, 2025 | 18.66 | 19.03 | 18.51 | 18.91 | 1.34% | 60214 |
| May 08, 2025 | 18.66 | 18.86 | 18 | 18.41 | -1.34% | 75218 |
| May 07, 2025 | 16.81 | 18.68 | 16.75 | 18.52 | 10.17% | 207899 |
| May 06, 2025 | 17.46 | 17.57 | 17.22 | 17.24 | -1.26% | 65924 |
| May 05, 2025 | 18.12 | 18.27 | 17.27 | 17.31 | -4.50% | 89882 |
| May 02, 2025 | 17.90 | 18.22 | 17.78 | 18.13 | 1.31% | 116263 |
| May 01, 2025 | 17.96 | 18.17 | 17.81 | 17.97 | 0.06% | 97785 |
| Apr 30, 2025 | 17.87 | 18 | 17.69 | 17.82 | -0.28% | 39503 |
| Apr 29, 2025 | 17.41 | 18.13 | 17.39 | 17.89 | 2.76% | 55675 |
| Apr 28, 2025 | 17.52 | 17.64 | 17.24 | 17.27 | -1.43% | 51314 |
| Apr 24, 2025 | 17.40 | 17.44 | 17.01 | 17.24 | -0.89% | 34973 |