Xtrackers US Treasuries ETF 2D EUR (XUTE) - Historical data, historical prices

opens in 1d 22h 33m

90.82200 EUR

0.436

0.48%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

90.82200

Previous close

90.38600

Open

90.82200

Access this ETF data via API

Xtrackers US Treasuries ETF 2D EUR

90.82

0.44

0.48%

Date	Open	High	Low	Close
Apr 02, 2026	90.82	90.82	90.82	90.82
Apr 01, 2026	90.39	90.39	90.39	90.39
Mar 31, 2026	90.65	90.65	90.65	90.65
Mar 30, 2026	90.27	90.27	90.27	90.27
Mar 27, 2026	89.39	89.39	89.39	89.39
Mar 26, 2026	90.35	90.35	90.35	90.35
Mar 25, 2026	90.32	90.32	90.32	90.32
Mar 24, 2026	90.32	90.32	90.32	90.32
Mar 23, 2026	89.40	89.40	89.40	89.40
Mar 20, 2026	90.80	90.80	90.80	90.80
Mar 19, 2026	90.61	90.61	90.61	90.61
Mar 18, 2026	91.03	91.03	91.03	91.03
Mar 17, 2026	90.67	90.67	90.67	90.67
Mar 16, 2026	90.17	90.17	90.17	90.17
Mar 13, 2026	90.59	90.59	90.59	90.59
Mar 12, 2026	90.84	90.84	90.84	90.84
Mar 11, 2026	91.31	91.31	91.31	91.31
Mar 10, 2026	91.09	91.09	91.09	91.09
Mar 09, 2026	90.77	90.77	90.77	90.77
Mar 06, 2026	90.94	90.94	90.94	90.94
Mar 05, 2026	91.50	91.50	91.50	91.50
Mar 04, 2026	91.70	91.70	91.70	91.70

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers US Treasuries ETF 2D EUR