Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0031999999 | 0.0035000001 | 0.0031000001 | 0.0031999999 | 0 | 58498205 |
| Dec 16, 2025 | 0.0029000000 | 0.0031999999 | 0.0027999999 | 0.0031999999 | 10.34% | 40093442 |
| Dec 15, 2025 | 0.0027999999 | 0.0029000000 | 0.0026000000 | 0.0029000000 | 3.57% | 10170220 |
| Dec 12, 2025 | 0.0026000000 | 0.0030000000 | 0.0026000000 | 0.0027000001 | 3.85% | 15591165 |
| Dec 11, 2025 | 0.0030000000 | 0.0031000001 | 0.0024999999 | 0.0026000000 | -13.33% | 22765528 |
| Dec 10, 2025 | 0.0033000000 | 0.0033000000 | 0.0030000000 | 0.0030000000 | -9.09% | 8448873 |
| Dec 09, 2025 | 0.0031999999 | 0.0034000000 | 0.0030000000 | 0.0031999999 | 0 | 18395793 |
| Dec 08, 2025 | 0.0038999999 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -23.08% | 53490468 |
| Dec 05, 2025 | 0.0052000000 | 0.0054000001 | 0.0038000001 | 0.0040000002 | -23.08% | 109235537 |
| Dec 04, 2025 | 0.0049999999 | 0.0057999999 | 0.0043000001 | 0.0055999998 | 12.00% | 74192402 |
| Dec 03, 2025 | 0.0044000000 | 0.0049999999 | 0.0041999999 | 0.0048000002 | 9.09% | 22553974 |
| Dec 02, 2025 | 0.0044000000 | 0.0046000001 | 0.0043000001 | 0.0044000000 | 0 | 4398455 |
| Dec 01, 2025 | 0.0048000002 | 0.0049999999 | 0.0044000000 | 0.0044999998 | -6.25% | 12208488 |
| Nov 28, 2025 | 0.0048000002 | 0.0049999999 | 0.0046000001 | 0.0049000001 | 2.08% | 5624351 |
| Nov 27, 2025 | 0.0046999999 | 0.0049000001 | 0.0044000000 | 0.0048000002 | 2.13% | 4496052 |
| Nov 26, 2025 | 0.0048000002 | 0.0049999999 | 0.0044999998 | 0.0046999999 | -2.08% | 14107215 |
| Nov 25, 2025 | 0.0052000000 | 0.0052999998 | 0.0048000002 | 0.0049999999 | -3.85% | 6022496 |
| Nov 24, 2025 | 0.0051000002 | 0.0052999998 | 0.0048000002 | 0.0052999998 | 3.92% | 5115936 |
| Nov 21, 2025 | 0.0051000002 | 0.0052999998 | 0.0046999999 | 0.0048000002 | -5.88% | 13621615 |
| Nov 20, 2025 | 0.0055999998 | 0.0055999998 | 0.0046999999 | 0.0051000002 | -8.93% | 27101745 |
| Nov 19, 2025 | 0.0060000001 | 0.0060999999 | 0.0054000001 | 0.0055000000 | -8.33% | 19661917 |
| Nov 18, 2025 | 0.0060000001 | 0.0062000002 | 0.0057000001 | 0.0060000001 | 0 | 20193263 |
Access
/time_series
data via our API — starting from the
Basic plan.