Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.49 | 11.73 | 11.47 | 11.70 | 1.83% | 366300 |
| Apr 01, 2026 | 11.43 | 11.59 | 11.39 | 11.56 | 1.14% | 323700 |
| Mar 31, 2026 | 11.48 | 11.60 | 11.34 | 11.43 | -0.44% | 436000 |
| Mar 30, 2026 | 11.09 | 11.42 | 11.05 | 11.32 | 2.07% | 484700 |
| Mar 27, 2026 | 11.26 | 11.34 | 10.97 | 10.99 | -2.40% | 536500 |
| Mar 26, 2026 | 11.19 | 11.38 | 11.19 | 11.28 | 0.80% | 458500 |
| Mar 25, 2026 | 11.30 | 11.39 | 11.05 | 11.27 | -0.27% | 616900 |
| Mar 24, 2026 | 11.50 | 11.58 | 11.23 | 11.24 | -2.26% | 559800 |
| Mar 23, 2026 | 11.63 | 11.74 | 11.38 | 11.60 | -0.26% | 598100 |
| Mar 20, 2026 | 12.05 | 12.09 | 11.69 | 11.70 | -2.90% | 1024000 |
| Mar 19, 2026 | 11.93 | 12.11 | 11.88 | 12.03 | 0.84% | 435500 |
| Mar 18, 2026 | 12.15 | 12.25 | 11.99 | 12.02 | -1.07% | 485000 |
| Mar 17, 2026 | 12.29 | 12.38 | 12.21 | 12.22 | -0.57% | 267200 |
| Mar 16, 2026 | 12.14 | 12.31 | 12.09 | 12.23 | 0.74% | 270900 |
| Mar 13, 2026 | 12.22 | 12.34 | 12.01 | 12.05 | -1.39% | 311100 |
| Mar 12, 2026 | 12.11 | 12.27 | 12.09 | 12.14 | 0.25% | 322400 |
| Mar 11, 2026 | 12.31 | 12.32 | 12.18 | 12.26 | -0.41% | 284500 |
| Mar 10, 2026 | 12.24 | 12.44 | 12.20 | 12.36 | 0.98% | 279500 |
| Mar 09, 2026 | 12.28 | 12.41 | 12.05 | 12.34 | 0.49% | 405100 |
| Mar 06, 2026 | 12.44 | 12.49 | 12.34 | 12.36 | -0.64% | 352400 |
| Mar 05, 2026 | 12.44 | 12.53 | 12.26 | 12.46 | 0.16% | 601700 |
| Mar 04, 2026 | 12.25 | 12.53 | 12.15 | 12.49 | 1.96% | 327400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.