Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.03K | 1.11K | 1.03K | 1.06K | 3.24% | 433272 |
| Jun 16, 2025 | 1.04K | 1.04K | 985 | 1.02K | -1.78% | 210023 |
| Jun 13, 2025 | 1.01K | 1.05K | 990 | 1.04K | 2.11% | 271178 |
| Jun 12, 2025 | 1.01K | 1.04K | 1.00K | 1.02K | 1.17% | 255754 |
| Jun 11, 2025 | 1.04K | 1.05K | 994 | 1.00K | -3.60% | 361367 |
| Jun 10, 2025 | 988.20 | 1.05K | 980.25 | 1.04K | 5.10% | 665793 |
| Jun 09, 2025 | 968 | 985.20 | 942.05 | 982.90 | 1.54% | 247319 |
| Jun 06, 2025 | 964.95 | 992 | 953.10 | 961.30 | -0.38% | 244326 |
| Jun 05, 2025 | 997.05 | 1.00K | 953.10 | 976.35 | -2.08% | 588419 |
| Jun 04, 2025 | 926 | 999.90 | 915.55 | 991 | 7.02% | 1299362 |
| Jun 03, 2025 | 902 | 955 | 886.05 | 940.80 | 4.30% | 1969702 |
| Jun 02, 2025 | 811.55 | 919 | 805.95 | 898.65 | 10.73% | 3388757 |
| May 30, 2025 | 756 | 834 | 747.75 | 811.55 | 7.35% | 3652236 |
| May 29, 2025 | 662 | 715 | 658.35 | 696.75 | 5.25% | 230426 |
| May 28, 2025 | 685.50 | 689.40 | 660.20 | 663.95 | -3.14% | 158671 |
| May 27, 2025 | 690 | 692.95 | 676.05 | 685.50 | -0.65% | 121443 |
| May 26, 2025 | 663.85 | 688.20 | 663.85 | 679.60 | 2.37% | 108644 |
| May 23, 2025 | 664.65 | 673.55 | 650.05 | 663.85 | -0.12% | 132157 |
| May 22, 2025 | 675 | 684 | 656.15 | 664.60 | -1.54% | 127781 |
| May 21, 2025 | 658 | 680 | 652.95 | 674.05 | 2.44% | 141665 |
| May 20, 2025 | 649.80 | 684 | 647.65 | 658.05 | 1.27% | 334841 |
| May 19, 2025 | 628 | 675 | 625.50 | 648.65 | 3.29% | 403766 |