Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.75 | 24.75 | 24.28 | 24.56 | -0.77% | 400 |
| Dec 12, 2025 | 25.93 | 26 | 24.96 | 24.96 | -3.74% | 500 |
| Dec 11, 2025 | 25.38 | 25.38 | 25.12 | 25.12 | -1.02% | 95 |
| Dec 10, 2025 | 25.18 | 25.57 | 25.12 | 25.57 | 1.55% | 95 |
| Dec 09, 2025 | 24.45 | 24.52 | 24.45 | 24.52 | 0.29% | 95 |
| Dec 08, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 95 |
| Dec 05, 2025 | 25.34 | 26.15 | 25.34 | 25.47 | 0.51% | 95 |
| Dec 04, 2025 | 25.70 | 25.71 | 25.65 | 25.71 | 0.04% | 100 |
| Dec 03, 2025 | 24.60 | 25.79 | 24.59 | 25.79 | 4.84% | 100 |
| Dec 02, 2025 | 24.03 | 24.07 | 24 | 24.06 | 0.12% | 276 |
| Dec 01, 2025 | 24.01 | 24.02 | 23.88 | 23.88 | -0.54% | 276 |
| Nov 28, 2025 | 23.73 | 23.76 | 23.69 | 23.69 | -0.17% | 276 |
| Nov 27, 2025 | 23.59 | 23.62 | 23.59 | 23.62 | 0.13% | 0 |
| Nov 26, 2025 | 23.64 | 23.81 | 23.64 | 23.73 | 0.38% | 276 |
| Nov 25, 2025 | 22.96 | 22.96 | 22.73 | 22.73 | -1.00% | 200 |
| Nov 24, 2025 | 22.84 | 22.95 | 22.78 | 22.95 | 0.48% | 200 |
| Nov 21, 2025 | 22.13 | 22.64 | 22.13 | 22.64 | 2.30% | 200 |
| Nov 20, 2025 | 23.39 | 23.92 | 23.39 | 23.44 | 0.21% | 200 |
| Nov 19, 2025 | 22.48 | 22.48 | 22.30 | 22.30 | -0.80% | 99 |
| Nov 18, 2025 | 21.39 | 21.66 | 21.39 | 21.66 | 1.26% | 99 |
| Nov 17, 2025 | 23.52 | 23.75 | 23.52 | 23.75 | 0.98% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.