Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.29 | 30.29 | 30.25 | 30.25 | -0.13% | 115 |
| Apr 01, 2026 | 29.95 | 30.59 | 29.88 | 30.59 | 2.14% | 115 |
| Mar 31, 2026 | 30.55 | 31.03 | 30.36 | 30.95 | 1.31% | 115 |
| Mar 30, 2026 | 31.30 | 31.43 | 31.30 | 31.30 | 0 | 100 |
| Mar 27, 2026 | 31.93 | 32.26 | 31.75 | 31.75 | -0.56% | 0 |
| Mar 26, 2026 | 31.42 | 31.54 | 31.24 | 31.54 | 0.38% | 0 |
| Mar 25, 2026 | 31.71 | 32.05 | 31.56 | 32.05 | 1.07% | 40 |
| Mar 24, 2026 | 31.97 | 32.30 | 31.97 | 32.30 | 1.03% | 7 |
| Mar 23, 2026 | 32 | 32 | 31.73 | 31.80 | -0.62% | 0 |
| Mar 20, 2026 | 30.29 | 30.99 | 30.29 | 30.99 | 2.31% | 7 |
| Mar 19, 2026 | 30.78 | 31.48 | 30.78 | 31.44 | 2.14% | 0 |
| Mar 18, 2026 | 30.15 | 31.86 | 30.15 | 31.86 | 5.67% | 7 |
| Mar 17, 2026 | 30.50 | 30.52 | 30.50 | 30.51 | 0.03% | 0 |
| Mar 16, 2026 | 31.06 | 31.06 | 30.73 | 30.73 | -1.06% | 0 |
| Mar 13, 2026 | 29.33 | 29.73 | 29.01 | 29.73 | 1.36% | 150 |
| Mar 12, 2026 | 30.19 | 30.19 | 28.95 | 28.95 | -4.11% | 0 |
| Mar 11, 2026 | 29.46 | 29.67 | 29.46 | 29.58 | 0.41% | 0 |
| Mar 10, 2026 | 28.71 | 29.63 | 28.71 | 29.63 | 3.20% | 0 |
| Mar 09, 2026 | 29.30 | 29.30 | 28.95 | 28.95 | -1.19% | 0 |
| Mar 06, 2026 | 29.16 | 29.49 | 29.16 | 29.49 | 1.13% | 150 |
| Mar 05, 2026 | 29.65 | 29.67 | 29.38 | 29.38 | -0.91% | 0 |
| Mar 04, 2026 | 29.01 | 29.01 | 28.85 | 28.85 | -0.55% | 0 |
| Mar 03, 2026 | 30.26 | 30.42 | 29.85 | 29.85 | -1.35% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.