Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 16250 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | -4% | 16963 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 1000 |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 750 |
| Mar 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 1000 |
| Mar 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 19, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.61% | 2169 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 910 |
| Mar 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 104343 |
| Mar 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 305 |
| Mar 12, 2026 | 3.37 | 3.60 | 3.37 | 3.60 | 6.82% | 10116 |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 100 |
| Mar 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1000 |
| Mar 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1000 |
| Mar 06, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 309 |
| Mar 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1000 |
| Mar 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 2088 |
| Mar 03, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.