Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | -0.15% | 55448 |
| May 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 28, 2026 | 3.51 | 3.51 | 3.35 | 3.50 | -0.28% | 4800 |
| May 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 100 |
| May 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 300 |
| May 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 300 |
| May 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 300 |
| May 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 14, 2026 | 3.75 | 3.88 | 3.75 | 3.88 | 3.37% | 400 |
| May 13, 2026 | 3.80 | 3.80 | 3.71 | 3.71 | -2.37% | 463 |
| May 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| May 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| May 08, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 100 |
| May 07, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| May 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 200 |
| May 05, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| May 04, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.