Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 104 | 104 | 102.70 | 102.90 | -1.06% | 0 |
| Dec 15, 2025 | 107.45 | 107.55 | 105.60 | 105.60 | -1.72% | 0 |
| Dec 12, 2025 | 108.10 | 108.20 | 106.60 | 106.60 | -1.39% | 0 |
| Dec 11, 2025 | 111.10 | 111.10 | 108.05 | 108.05 | -2.75% | 0 |
| Dec 10, 2025 | 115 | 115.55 | 111.40 | 111.40 | -3.13% | 0 |
| Dec 09, 2025 | 116.50 | 117.25 | 116.15 | 116.15 | -0.30% | 0 |
| Dec 08, 2025 | 116.25 | 120.40 | 116.25 | 119.25 | 2.58% | 0 |
| Dec 05, 2025 | 118.05 | 120.35 | 117.60 | 117.60 | -0.38% | 0 |
| Dec 04, 2025 | 119.45 | 119.45 | 117.35 | 118.35 | -0.92% | 0 |
| Dec 03, 2025 | 120.65 | 120.65 | 119.45 | 119.45 | -0.99% | 0 |
| Dec 02, 2025 | 129.30 | 129.30 | 124.80 | 124.80 | -3.48% | 0 |
| Dec 01, 2025 | 124.65 | 127.85 | 123.60 | 127.85 | 2.57% | 0 |
| Nov 28, 2025 | 125 | 126.15 | 124.55 | 124.95 | -0.04% | 0 |
| Nov 27, 2025 | 124.70 | 124.90 | 124.35 | 124.35 | -0.28% | 0 |
| Nov 26, 2025 | 126.65 | 127.85 | 124.90 | 124.95 | -1.34% | 0 |
| Nov 25, 2025 | 120.45 | 124.95 | 119.55 | 124.95 | 3.74% | 0 |
| Nov 24, 2025 | 112.90 | 120.45 | 112.35 | 120.45 | 6.69% | 0 |
| Nov 21, 2025 | 106.45 | 113.30 | 106.45 | 113.30 | 6.43% | 0 |
| Nov 20, 2025 | 115 | 115.90 | 108.80 | 108.80 | -5.39% | 0 |
| Nov 19, 2025 | 103.25 | 114 | 103.25 | 114 | 10.41% | 0 |
| Nov 18, 2025 | 96.52 | 101.35 | 96.52 | 101.35 | 5.00% | 0 |
| Nov 17, 2025 | 98.44 | 98.86 | 97.96 | 97.96 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.