Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.38 | 86.16 | 85.32 | 86.16 | 0.91% | 0 |
| Apr 01, 2026 | 85.64 | 87.24 | 85.64 | 86.82 | 1.38% | 0 |
| Mar 31, 2026 | 82.52 | 85.48 | 82.52 | 85.48 | 3.59% | 0 |
| Mar 30, 2026 | 85.60 | 85.94 | 81.22 | 81.22 | -5.12% | 0 |
| Mar 27, 2026 | 89.02 | 89.02 | 85.74 | 85.74 | -3.68% | 0 |
| Mar 26, 2026 | 89.68 | 90.66 | 88.20 | 88.78 | -1.00% | 0 |
| Mar 25, 2026 | 94.52 | 94.78 | 88.48 | 88.48 | -6.39% | 0 |
| Mar 24, 2026 | 96.34 | 96.34 | 94.10 | 94.10 | -2.33% | 0 |
| Mar 23, 2026 | 97.34 | 99.62 | 96.72 | 96.72 | -0.64% | 0 |
| Mar 20, 2026 | 97.94 | 98.02 | 97.16 | 97.16 | -0.80% | 0 |
| Mar 19, 2026 | 98.50 | 98.66 | 97.64 | 97.64 | -0.87% | 0 |
| Mar 18, 2026 | 107.95 | 108.15 | 96.78 | 96.78 | -10.35% | 0 |
| Mar 17, 2026 | 107.05 | 107.75 | 107.05 | 107.50 | 0.42% | 0 |
| Mar 16, 2026 | 108.90 | 108.90 | 107.60 | 107.65 | -1.15% | 0 |
| Mar 13, 2026 | 105.20 | 106.20 | 105.20 | 106.20 | 0.95% | 0 |
| Mar 12, 2026 | 110.35 | 110.65 | 105.80 | 105.80 | -4.12% | 0 |
| Mar 11, 2026 | 112.10 | 112.10 | 111.20 | 111.60 | -0.45% | 0 |
| Mar 10, 2026 | 115.30 | 116.10 | 111.55 | 111.55 | -3.25% | 0 |
| Mar 09, 2026 | 109.15 | 112.50 | 109.15 | 112.50 | 3.07% | 0 |
| Mar 06, 2026 | 120.60 | 120.60 | 111.80 | 111.80 | -7.30% | 0 |
| Mar 05, 2026 | 126.30 | 126.55 | 119.40 | 119.40 | -5.46% | 0 |
| Mar 04, 2026 | 126 | 128.20 | 125.55 | 125.55 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.