Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Dec 10, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Dec 09, 2025 | 3.03 | 3.03 | 2.97 | 3 | -0.99% | 0 |
| Dec 08, 2025 | 2.99 | 3.03 | 2.99 | 3.02 | 1.00% | 0 |
| Dec 05, 2025 | 3.05 | 3.05 | 2.97 | 3.01 | -1.31% | 0 |
| Dec 04, 2025 | 3.09 | 3.09 | 2.99 | 2.99 | -3.24% | 0 |
| Dec 03, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 1.31% | 0 |
| Dec 02, 2025 | 3.10 | 3.10 | 3 | 3.03 | -2.26% | 0 |
| Dec 01, 2025 | 3.01 | 3.10 | 2.99 | 3.10 | 2.99% | 0 |
| Nov 28, 2025 | 3.18 | 3.18 | 2.97 | 2.97 | -6.60% | 0 |
| Nov 27, 2025 | 3.24 | 3.24 | 3.11 | 3.12 | -3.70% | 0 |
| Nov 26, 2025 | 3.32 | 3.32 | 3.21 | 3.23 | -2.71% | 0 |
| Nov 25, 2025 | 3.28 | 3.29 | 3.23 | 3.29 | 0.30% | 0 |
| Nov 24, 2025 | 3.25 | 3.25 | 3.20 | 3.25 | 0 | 0 |
| Nov 21, 2025 | 3.27 | 3.27 | 3.22 | 3.22 | -1.53% | 0 |
| Nov 20, 2025 | 3.29 | 3.35 | 3.26 | 3.26 | -0.91% | 0 |
| Nov 19, 2025 | 3.16 | 3.36 | 3.16 | 3.28 | 3.80% | 0 |
| Nov 18, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Nov 17, 2025 | 3.12 | 3.20 | 3.06 | 3.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.