Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 157.15 | 157.32 | 155.68 | 156.09 | -0.67% | 492 |
| Dec 12, 2025 | 158.26 | 158.38 | 156.36 | 156.36 | -1.20% | 246 |
| Dec 11, 2025 | 157.14 | 157.82 | 157.14 | 157.16 | 0.02% | 804 |
| Dec 10, 2025 | 158.11 | 158.18 | 158.05 | 158.18 | 0.05% | 1 |
| Dec 09, 2025 | 158.51 | 158.54 | 158.15 | 158.54 | 0.01% | 494 |
| Dec 08, 2025 | 158.71 | 158.92 | 158.71 | 158.71 | 0.00% | 62 |
| Dec 05, 2025 | 158.47 | 158.84 | 158.21 | 158.84 | 0.23% | 380 |
| Dec 04, 2025 | 157.74 | 157.98 | 157.66 | 157.98 | 0.15% | 362 |
| Dec 03, 2025 | 157.71 | 157.71 | 157.00 | 157.33 | -0.24% | 309 |
| Dec 02, 2025 | 157.20 | 158.35 | 157.20 | 157.59 | 0.25% | 456 |
| Dec 01, 2025 | 157.24 | 157.43 | 156.75 | 157.43 | 0.12% | 449 |
| Nov 28, 2025 | 158.36 | 158.36 | 158.09 | 158.09 | -0.17% | 195 |
| Nov 27, 2025 | 157.73 | 157.92 | 157.54 | 157.54 | -0.12% | 292 |
| Nov 26, 2025 | 157.49 | 157.78 | 157.30 | 157.64 | 0.09% | 202 |
| Nov 25, 2025 | 155.97 | 155.97 | 155.27 | 155.85 | -0.08% | 330 |
| Nov 24, 2025 | 154.33 | 155.75 | 153.67 | 155.75 | 0.92% | 215 |
| Nov 21, 2025 | 151.80 | 153.00 | 151.79 | 153.00 | 0.79% | 1061 |
| Nov 20, 2025 | 156.20 | 157.16 | 155.28 | 155.28 | -0.59% | 1359 |
| Nov 19, 2025 | 152.97 | 154.80 | 152.97 | 153.89 | 0.60% | 604 |
| Nov 18, 2025 | 153.17 | 153.53 | 152.89 | 153.32 | 0.10% | 2476 |
| Nov 17, 2025 | 156.15 | 156.18 | 154.90 | 155.03 | -0.72% | 1159 |
Access
/time_series
data via our API — starting from the
Basic plan.