Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 140.90 | 141.56 | 140.90 | 141.40 | 0.35% | 3837 |
| May 12, 2025 | 139.43 | 141.80 | 139.43 | 140.61 | 0.84% | 8233 |
| May 09, 2025 | 135.64 | 136.15 | 135.22 | 135.22 | -0.31% | 174 |
| May 08, 2025 | 135.15 | 135.67 | 134.13 | 135.56 | 0.30% | 637 |
| May 07, 2025 | 133.10 | 133.52 | 132.59 | 132.84 | -0.19% | 472 |
| May 06, 2025 | 133.76 | 133.76 | 132.57 | 133.41 | -0.26% | 145 |
| May 05, 2025 | 133.91 | 134.43 | 133.91 | 134.43 | 0.39% | 1094 |
| May 02, 2025 | 133.59 | 134.13 | 133.14 | 134.13 | 0.40% | 1093 |
| Apr 30, 2025 | 130.81 | 130.81 | 128.70 | 130.52 | -0.22% | 163 |
| Apr 29, 2025 | 130.16 | 130.19 | 129.92 | 129.92 | -0.18% | 754 |
| Apr 28, 2025 | 130.40 | 130.40 | 130.19 | 130.19 | -0.16% | 326 |
| Apr 25, 2025 | 130.45 | 130.45 | 129.36 | 129.36 | -0.84% | 126 |
| Apr 24, 2025 | 126.62 | 128.69 | 125.95 | 128.69 | 1.64% | 231 |
| Apr 23, 2025 | 126.62 | 129.05 | 126.55 | 127.39 | 0.61% | 820 |
| Apr 22, 2025 | 121.89 | 123.30 | 121.63 | 123.30 | 1.16% | 5 |
| Apr 17, 2025 | 125.56 | 126.10 | 124.74 | 124.74 | -0.65% | 405 |
| Apr 16, 2025 | 125.73 | 126.89 | 125.20 | 126.57 | 0.66% | 219 |
| Apr 15, 2025 | 127.88 | 128.83 | 127.54 | 128.33 | 0.35% | 302 |
| Apr 14, 2025 | 127.12 | 128.88 | 127.12 | 127.20 | 0.06% | 242 |