Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.70 | 112 | 110.70 | 111.60 | 0.81% | 0 |
| Dec 15, 2025 | 110.40 | 111.50 | 110.40 | 111 | 0.54% | 0 |
| Dec 12, 2025 | 109.90 | 110.90 | 109.90 | 110.30 | 0.36% | 0 |
| Dec 11, 2025 | 108.90 | 109.90 | 108.90 | 109.70 | 0.73% | 0 |
| Dec 10, 2025 | 107.40 | 109.20 | 107 | 109.20 | 1.68% | 0 |
| Dec 09, 2025 | 108.90 | 109.50 | 107.40 | 107.40 | -1.38% | 0 |
| Dec 08, 2025 | 108.50 | 108.90 | 108.10 | 108.60 | 0.09% | 0 |
| Dec 05, 2025 | 107.90 | 109.50 | 107.90 | 108.70 | 0.74% | 0 |
| Dec 04, 2025 | 108.50 | 108.50 | 106.90 | 107.70 | -0.74% | 0 |
| Dec 03, 2025 | 108.60 | 108.60 | 107.60 | 108 | -0.55% | 0 |
| Dec 02, 2025 | 107 | 108.50 | 106.80 | 108.40 | 1.31% | 0 |
| Dec 01, 2025 | 106.30 | 107.20 | 105 | 107.20 | 0.85% | 0 |
| Nov 28, 2025 | 106.50 | 107 | 105.80 | 107 | 0.47% | 0 |
| Nov 27, 2025 | 106.40 | 106.60 | 105.90 | 106.30 | -0.09% | 0 |
| Nov 26, 2025 | 105.90 | 106.70 | 105.40 | 106.60 | 0.66% | 0 |
| Nov 25, 2025 | 103.60 | 105.60 | 103.60 | 105.50 | 1.83% | 0 |
| Nov 24, 2025 | 103.80 | 104.40 | 103.20 | 103.70 | -0.10% | 0 |
| Nov 21, 2025 | 100.70 | 103.40 | 100.70 | 103.20 | 2.48% | 0 |
| Nov 20, 2025 | 102.90 | 103 | 100.70 | 101.10 | -1.75% | 0 |
| Nov 19, 2025 | 101.50 | 102.20 | 100.90 | 101.90 | 0.39% | 0 |
| Nov 18, 2025 | 102.80 | 102.90 | 101.20 | 101.80 | -0.97% | 0 |
| Nov 17, 2025 | 103.60 | 104.40 | 103.60 | 104.10 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.