Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 83.45 | 84.95 | 83.45 | 84.40 | 1.14% | 0 |
| Jun 12, 2025 | 83.60 | 85.05 | 83.50 | 84.85 | 1.50% | 0 |
| Jun 11, 2025 | 83.85 | 84.40 | 83.85 | 84.25 | 0.48% | 0 |
| Jun 10, 2025 | 84.40 | 84.40 | 83.90 | 84.05 | -0.41% | 0 |
| Jun 09, 2025 | 84.30 | 84.50 | 84.05 | 84.50 | 0.24% | 0 |
| Jun 06, 2025 | 83.85 | 84.70 | 83.85 | 84.40 | 0.66% | 0 |
| Jun 05, 2025 | 83.85 | 84 | 83.75 | 83.85 | 0 | 0 |
| Jun 04, 2025 | 83.80 | 84.10 | 83.45 | 84 | 0.24% | 0 |
| Jun 03, 2025 | 84.75 | 84.75 | 83.25 | 83.60 | -1.36% | 0 |
| Jun 02, 2025 | 81.95 | 84.75 | 81.95 | 84.75 | 3.42% | 0 |
| May 30, 2025 | 82.60 | 82.90 | 81.95 | 82.10 | -0.61% | 0 |
| May 29, 2025 | 83.50 | 83.50 | 82.40 | 82.50 | -1.20% | 0 |
| May 28, 2025 | 82.85 | 83.20 | 82.55 | 82.85 | 0 | 0 |
| May 27, 2025 | 83.15 | 83.70 | 83 | 83.05 | -0.12% | 0 |
| May 26, 2025 | 84.30 | 84.30 | 83.25 | 83.25 | -1.25% | 0 |
| May 23, 2025 | 83.75 | 84.85 | 81.35 | 83.25 | -0.60% | 0 |
| May 22, 2025 | 83.15 | 83.95 | 83.15 | 83.95 | 0.96% | 0 |
| May 21, 2025 | 83.15 | 83.80 | 82.95 | 83.15 | 0 | 0 |
| May 20, 2025 | 82.90 | 83.45 | 82.85 | 83.45 | 0.66% | 0 |
| May 19, 2025 | 82.20 | 83.15 | 81.20 | 83.15 | 1.16% | 0 |
| May 16, 2025 | 81.80 | 82.40 | 81.40 | 82.40 | 0.73% | 0 |
| May 15, 2025 | 80.35 | 81.80 | 80.35 | 81.70 | 1.68% | 0 |
| May 14, 2025 | 80.50 | 80.65 | 80.35 | 80.50 | 0 | 0 |