Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 115.90 | 117.60 | 115.90 | 117.30 | 1.21% | 59 |
| Mar 17, 2026 | 116.50 | 118.90 | 116.50 | 118.20 | 1.46% | 83 |
| Mar 16, 2026 | 117.60 | 117.70 | 116.20 | 117.40 | -0.17% | 246 |
| Mar 13, 2026 | 116.50 | 118.20 | 116.50 | 117.50 | 0.86% | 26 |
| Mar 12, 2026 | 120.70 | 120.70 | 116.90 | 117.70 | -2.49% | 224 |
| Mar 11, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 1 |
| Mar 10, 2026 | 122.40 | 122.40 | 121.30 | 121.30 | -0.90% | 1105 |
| Mar 09, 2026 | 117.30 | 119.20 | 117.10 | 119.10 | 1.53% | 27 |
| Mar 05, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.