Octopus AIM VCT plc (OOA) - Historical data, historical prices

46.80000 GBp

0

0%

Last update May 23, 10:59 AM BST

Market closed

Day range

46.80000

44.5

46.80000

Previous close

46.80000

Open

46.80000

Access this stock data via API

Octopus AIM VCT plc

46.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	46.80	46.80	44.50	46.80	0	16252
May 22, 2025	46.80	46.80	46.80	46.80	0	0
May 21, 2025	46.80	46.80	46.80	46.80	0	0
May 20, 2025	46.80	46.80	45.60	46.80	0	147
May 19, 2025	46.80	46.80	46.80	46.80	0	0
May 16, 2025	46.80	46.80	46.80	46.80	0	0
May 15, 2025	46.80	46.80	45.60	46.80	0	122002
May 14, 2025	46.80	46.80	46.80	46.80	0	0
May 13, 2025	46	46	46	46	0	0
May 12, 2025	46	46	46	46	0	0
May 09, 2025	46	46	46	46	0	0
May 08, 2025	45.40	45.40	45.40	45.40	0	0
May 07, 2025	45.40	46.60	45.40	45.40	0	830
May 06, 2025	45.40	45.40	45.40	45.40	0	0
May 02, 2025	45.40	45.40	45.40	45.40	0	0
May 01, 2025	45.40	45.40	45.40	45.40	0	0
Apr 30, 2025	45.40	45.40	45.40	45.40	0	0
Apr 29, 2025	45.40	45.40	45.40	45.40	0	0
Apr 28, 2025	0.45	0.45	0.45	0.45	0	0