46.60000 GBp
0
0%
Last update Dec 10, 11:10 AM GMT
Market closed
Day range
46.60000
46.60000
Previous close
46.60000
Open
46.60000
Access this stock data via API
Subscribe
Octopus AIM VCT plc
46.60
0
0%

Historical data

Prices

Date Close
Dec 12, 2025 46.60
Dec 11, 2025 46.60
Dec 10, 2025 46.60
Dec 09, 2025 46.60
Dec 08, 2025 45.60
Dec 05, 2025 45.60
Dec 04, 2025 45.60
Dec 03, 2025 45.60
Dec 02, 2025 0.46
Dec 01, 2025 0.46
Nov 28, 2025 0.46
Nov 27, 2025 0.46
Nov 26, 2025 0.46
Nov 25, 2025 0.46
Nov 24, 2025 0.46
Nov 21, 2025 46
Nov 20, 2025 46
Nov 19, 2025 46
Nov 18, 2025 46.40
Nov 17, 2025 46.40
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 26 minutes

04:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).