Oryzon Genomics S.A. (ORN) - Historical data, historical prices

2.56500 EUR

0.05

1.91%

Last update May 20, 8:13 AM CEST

Main market

Day range

2.56500

2.56500

2.56500

Previous close

2.61500

Open

2.56500

Access this stock data via API

Oryzon Genomics S.A.

2.57

0.05

1.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	2.57	2.57	2.57	2.57	0	800
May 19, 2025	2.62	2.62	2.62	2.62	0	0
May 16, 2025	2.61	2.61	2.61	2.61	0	800
May 15, 2025	2.55	2.55	2.55	2.55	0	0
May 14, 2025	2.60	2.60	2.60	2.60	0	0
May 13, 2025	2.66	2.66	2.66	2.66	0	0
May 12, 2025	2.72	2.72	2.72	2.72	0	800
May 09, 2025	2.67	2.67	2.67	2.67	0	800
May 08, 2025	2.63	2.63	2.63	2.63	0	0
May 07, 2025	2.56	2.56	2.56	2.56	0	0
May 06, 2025	2.65	2.65	2.65	2.65	0	0
May 05, 2025	2.63	2.63	2.63	2.63	0	0
May 02, 2025	2.59	2.59	2.59	2.59	0	800
Apr 30, 2025	2.65	2.65	2.65	2.65	0	800
Apr 29, 2025	2.67	2.67	2.67	2.67	0	0
Apr 28, 2025	2.68	2.68	2.68	2.68	0	0
Apr 25, 2025	2.78	2.78	2.78	2.78	0	800
Apr 24, 2025	2.36	2.85	2.36	2.85	20.76%	800
Apr 23, 2025	2.91	2.91	2.50	2.50	-13.94%	800
Apr 22, 2025	2.70	2.70	2.70	2.70	0	0