Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.55 | 12.55 | 12.47 | 12.47 | -0.69% | 489 |
| Dec 12, 2025 | 12.57 | 12.66 | 12.57 | 12.66 | 0.75% | 78 |
| Dec 11, 2025 | 12.62 | 12.62 | 12.49 | 12.52 | -0.82% | 203 |
| Dec 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Dec 09, 2025 | 12.77 | 12.77 | 12.61 | 12.61 | -1.32% | 421 |
| Dec 08, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 05, 2025 | 12.85 | 12.85 | 12.81 | 12.81 | -0.34% | 4 |
| Dec 04, 2025 | 12.79 | 12.79 | 12.73 | 12.75 | -0.28% | 29 |
| Dec 03, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Dec 02, 2025 | 12.89 | 12.89 | 12.78 | 12.78 | -0.84% | 2000 |
| Dec 01, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 28, 2025 | 12.95 | 12.95 | 12.85 | 12.85 | -0.74% | 2 |
| Nov 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| Nov 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Nov 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Nov 24, 2025 | 12.53 | 12.63 | 12.47 | 12.63 | 0.77% | 250 |
| Nov 21, 2025 | 12.39 | 12.39 | 12.14 | 12.35 | -0.36% | 339 |
| Nov 20, 2025 | 12.65 | 12.74 | 12.65 | 12.74 | 0.71% | 40 |
| Nov 19, 2025 | 12.67 | 12.67 | 12.65 | 12.65 | -0.13% | 300 |
| Nov 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Nov 17, 2025 | 12.77 | 12.89 | 12.77 | 12.89 | 0.97% | 2150 |
Access
/time_series
data via our API — starting from the
Basic plan.