Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.18K | 2.19K | 2.17K | 2.17K | -0.87% | 31500 |
| May 27, 2025 | 2.16K | 2.17K | 2.15K | 2.16K | 0.14% | 29800 |
| May 26, 2025 | 2.16K | 2.17K | 2.14K | 2.16K | -0.09% | 20200 |
| May 23, 2025 | 2.12K | 2.17K | 2.12K | 2.15K | 1.27% | 32700 |
| May 22, 2025 | 2.12K | 2.14K | 2.10K | 2.12K | -0.14% | 48100 |
| May 21, 2025 | 2.10K | 2.16K | 2.09K | 2.14K | 1.81% | 66600 |
| May 20, 2025 | 2.10K | 2.11K | 2.08K | 2.08K | -0.62% | 49400 |
| May 19, 2025 | 2.08K | 2.11K | 2.07K | 2.09K | 0.53% | 64500 |
| May 16, 2025 | 2.09K | 2.09K | 2.05K | 2.07K | -0.96% | 74500 |
| May 15, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -0.90% | 112700 |
| May 14, 2025 | 2.12K | 2.15K | 2.11K | 2.13K | 0.47% | 69000 |
| May 13, 2025 | 2.23K | 2.24K | 2.13K | 2.13K | -4.40% | 160400 |
| May 12, 2025 | 2.15K | 2.22K | 2.05K | 2.12K | -1.35% | 225900 |
| May 09, 2025 | 2.06K | 2.14K | 2.06K | 2.10K | 1.74% | 67800 |
| May 08, 2025 | 2.08K | 2.08K | 2.05K | 2.05K | -1.35% | 40400 |
| May 07, 2025 | 2.07K | 2.11K | 2.05K | 2.09K | 1.36% | 98300 |
| May 02, 2025 | 2.11K | 2.12K | 2.07K | 2.09K | -1.37% | 80500 |
| May 01, 2025 | 2.16K | 2.16K | 2.11K | 2.12K | -1.94% | 62600 |
| Apr 30, 2025 | 2.17K | 2.18K | 2.14K | 2.17K | 0.09% | 60600 |
| Apr 28, 2025 | 2.17K | 2.18K | 2.14K | 2.14K | -1.06% | 23700 |