Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.56 | 14.56 | 14.10 | 14.21 | -2.40% | 943200 |
| Apr 02, 2026 | 14.76 | 14.78 | 14.26 | 14.49 | -1.83% | 4469912 |
| Apr 01, 2026 | 14.44 | 14.88 | 14.44 | 14.76 | 2.22% | 6095549 |
| Mar 31, 2026 | 14.68 | 15.28 | 14.01 | 14.23 | -3.07% | 8732547 |
| Mar 30, 2026 | 13.78 | 14.60 | 13.59 | 14.50 | 5.22% | 5735850 |
| Mar 27, 2026 | 13.48 | 13.90 | 13.38 | 13.86 | 2.82% | 2113240 |
| Mar 26, 2026 | 13.80 | 13.95 | 13.41 | 13.54 | -1.88% | 2549968 |
| Mar 25, 2026 | 13.44 | 13.83 | 13.44 | 13.83 | 2.90% | 2652462 |
| Mar 24, 2026 | 12.79 | 13.44 | 12.72 | 13.42 | 4.93% | 3775694 |
| Mar 23, 2026 | 13.02 | 13.35 | 12.49 | 12.69 | -2.53% | 3454536 |
| Mar 20, 2026 | 13.91 | 14.08 | 13.26 | 13.29 | -4.46% | 3043032 |
| Mar 19, 2026 | 14.20 | 14.24 | 13.81 | 13.91 | -2.04% | 2305720 |
| Mar 18, 2026 | 14.06 | 14.30 | 14.03 | 14.29 | 1.64% | 2460878 |
| Mar 17, 2026 | 14.66 | 14.71 | 14.01 | 14.06 | -4.09% | 2923312 |
| Mar 16, 2026 | 14.59 | 14.76 | 14.46 | 14.61 | 0.14% | 2953658 |
| Mar 13, 2026 | 14.82 | 15.05 | 14.46 | 14.58 | -1.62% | 3073105 |
| Mar 12, 2026 | 15.14 | 15.19 | 14.77 | 14.86 | -1.85% | 3181554 |
| Mar 11, 2026 | 15.40 | 15.52 | 15.05 | 15.14 | -1.69% | 3479872 |
| Mar 10, 2026 | 15.33 | 15.40 | 15.18 | 15.33 | 0 | 3036108 |
| Mar 09, 2026 | 15.19 | 15.45 | 14.79 | 15.10 | -0.59% | 3823756 |
| Mar 06, 2026 | 14.54 | 15.45 | 14.42 | 15.32 | 5.36% | 3568386 |
| Mar 05, 2026 | 14.62 | 14.71 | 14.41 | 14.55 | -0.48% | 2521736 |
| Mar 04, 2026 | 14.34 | 14.61 | 14.02 | 14.22 | -0.84% | 2976992 |
| Mar 03, 2026 | 15.45 | 15.59 | 14.51 | 14.63 | -5.31% | 3969386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.