Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 600 |
| May 06, 2026 | 48.37 | 48.37 | 48.25 | 48.25 | -0.25% | 1000 |
| May 01, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 1500 |
| Apr 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 605 |
| Apr 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 600 |
| Apr 24, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 100 |
| Apr 22, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 100 |
| Apr 21, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 1000 |
| Apr 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 300 |
| Apr 16, 2026 | 48.40 | 48.40 | 48.26 | 48.26 | -0.29% | 400 |
| Apr 15, 2026 | 48.29 | 48.29 | 48.23 | 48.23 | -0.12% | 600 |
| Apr 14, 2026 | 48.06 | 48.06 | 47.96 | 48.06 | 0 | 1600 |
| Apr 13, 2026 | 47.43 | 47.85 | 47.43 | 47.85 | 0.89% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.