Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.58 | 22.90 | 22.28 | 22.79 | 0.93% | 171000 |
| Oct 23, 2025 | 21.82 | 22.65 | 21.54 | 22.44 | 2.84% | 172300 |
| Oct 22, 2025 | 21.56 | 21.84 | 21.40 | 21.78 | 1.02% | 153400 |
| Oct 21, 2025 | 21.07 | 21.47 | 20.98 | 21.37 | 1.42% | 96700 |
| Oct 20, 2025 | 20.98 | 21.23 | 20.87 | 21.06 | 0.38% | 71400 |
| Oct 17, 2025 | 20.70 | 20.90 | 20.50 | 20.72 | 0.10% | 70100 |
| Oct 16, 2025 | 21.16 | 21.44 | 20.65 | 20.80 | -1.70% | 89100 |
| Oct 15, 2025 | 21.30 | 21.35 | 20.77 | 21.20 | -0.47% | 82000 |
| Oct 14, 2025 | 19.80 | 21.26 | 19.74 | 21.08 | 6.46% | 95700 |
| Oct 13, 2025 | 19.76 | 20.14 | 19.54 | 20.01 | 1.27% | 154800 |
| Oct 10, 2025 | 20.22 | 20.35 | 19.44 | 19.50 | -3.56% | 114600 |
| Oct 09, 2025 | 20.65 | 20.73 | 20.20 | 20.30 | -1.69% | 92400 |
| Oct 08, 2025 | 20.46 | 20.79 | 20.21 | 20.69 | 1.12% | 97400 |
| Oct 07, 2025 | 20.90 | 21.18 | 20.29 | 20.33 | -2.73% | 75600 |
| Oct 06, 2025 | 21.66 | 21.83 | 20.61 | 20.83 | -3.83% | 111300 |
| Oct 03, 2025 | 21.65 | 22.16 | 21.33 | 21.53 | -0.55% | 104000 |
| Oct 02, 2025 | 21.64 | 21.74 | 21.32 | 21.43 | -0.97% | 111300 |
| Oct 01, 2025 | 21.29 | 21.71 | 21.17 | 21.58 | 1.36% | 119600 |
| Sep 30, 2025 | 21.61 | 21.95 | 21.09 | 21.46 | -0.69% | 77600 |
| Sep 29, 2025 | 22.04 | 22.04 | 21.41 | 21.65 | -1.77% | 90200 |