Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 187 | 188.50 | 184 | 184 | -1.60% | 0 |
| Dec 15, 2025 | 188.50 | 188.50 | 185.50 | 187.50 | -0.53% | 0 |
| Dec 12, 2025 | 185.50 | 188.50 | 185.50 | 188.50 | 1.62% | 0 |
| Dec 11, 2025 | 184.50 | 185 | 184 | 185 | 0.27% | 0 |
| Dec 10, 2025 | 183.50 | 185 | 183.50 | 184 | 0.27% | 0 |
| Dec 09, 2025 | 184.50 | 188 | 183.50 | 183.50 | -0.54% | 0 |
| Dec 08, 2025 | 188 | 189.50 | 184 | 184 | -2.13% | 0 |
| Dec 05, 2025 | 188 | 188.50 | 187.50 | 188.50 | 0.27% | 0 |
| Dec 04, 2025 | 189.50 | 189.50 | 187 | 187.50 | -1.06% | 0 |
| Dec 03, 2025 | 187.50 | 188 | 186.50 | 188 | 0.27% | 0 |
| Dec 02, 2025 | 190 | 190 | 187 | 187 | -1.58% | 0 |
| Dec 01, 2025 | 189.50 | 190.50 | 188 | 190.50 | 0.53% | 0 |
| Nov 28, 2025 | 189.50 | 189.50 | 186 | 189 | -0.26% | 0 |
| Nov 27, 2025 | 188 | 188 | 187 | 187 | -0.53% | 0 |
| Nov 26, 2025 | 185.50 | 187.50 | 185.50 | 187.50 | 1.08% | 0 |
| Nov 25, 2025 | 187.50 | 187.50 | 184.50 | 184.50 | -1.60% | 0 |
| Nov 24, 2025 | 184 | 188 | 183.50 | 188 | 2.17% | 0 |
| Nov 21, 2025 | 184.50 | 186.50 | 183 | 183.50 | -0.54% | 0 |
| Nov 20, 2025 | 187.50 | 188 | 183.50 | 183.50 | -2.13% | 0 |
| Nov 19, 2025 | 185 | 186.50 | 185 | 186 | 0.54% | 0 |
| Nov 18, 2025 | 184 | 186.50 | 184 | 185.50 | 0.82% | 0 |
| Nov 17, 2025 | 184.50 | 188.50 | 184 | 187 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.