Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.17 | 68.55 | 65.13 | 68.13 | 4.54% | 0 |
| Apr 01, 2026 | 66.57 | 69.18 | 66.20 | 68.46 | 2.84% | 295 |
| Mar 31, 2026 | 62.49 | 65.58 | 62.49 | 65.58 | 4.94% | 0 |
| Mar 30, 2026 | 62.36 | 63.53 | 61.30 | 61.30 | -1.70% | 35 |
| Mar 27, 2026 | 60.93 | 62.12 | 60.02 | 61.70 | 1.26% | 0 |
| Mar 26, 2026 | 60.68 | 61.64 | 60 | 60.26 | -0.69% | 200 |
| Mar 25, 2026 | 62.19 | 63.43 | 61.43 | 61.43 | -1.22% | 0 |
| Mar 24, 2026 | 59.23 | 59.94 | 58.99 | 59.74 | 0.86% | 0 |
| Mar 23, 2026 | 54 | 60.74 | 53.21 | 59.35 | 9.91% | 227 |
| Mar 20, 2026 | 60.58 | 61.22 | 57.17 | 57.69 | -4.77% | 13 |
| Mar 19, 2026 | 62.12 | 62.12 | 58.15 | 59.11 | -4.85% | 25 |
| Mar 18, 2026 | 68.02 | 68.61 | 63.73 | 63.73 | -6.31% | 321 |
| Mar 17, 2026 | 68.59 | 69.69 | 67.47 | 68.05 | -0.79% | 0 |
| Mar 16, 2026 | 67.97 | 69.65 | 66.84 | 68.31 | 0.50% | 0 |
| Mar 13, 2026 | 71.60 | 71.95 | 68.08 | 68.26 | -4.66% | 0 |
| Mar 12, 2026 | 72.55 | 73.12 | 71.25 | 71.72 | -1.14% | 200 |
| Mar 11, 2026 | 74.16 | 74.23 | 71.78 | 72.63 | -2.06% | 0 |
| Mar 10, 2026 | 73.36 | 75.03 | 73.36 | 74.46 | 1.50% | 20 |
| Mar 09, 2026 | 70.60 | 71.65 | 69.65 | 71.65 | 1.49% | 20 |
| Mar 06, 2026 | 73.04 | 73.46 | 71.16 | 72.52 | -0.71% | 0 |
| Mar 05, 2026 | 75.82 | 76.42 | 71.26 | 71.29 | -5.97% | 0 |
| Mar 04, 2026 | 76.54 | 78 | 75.45 | 75.84 | -0.91% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.