Henderson Land Development Co. Ltd. (HLD) - Historical data, historical prices

2.98000 EUR

0.04

1.32%

Last update Oct 22, 8:10 AM CEST

Market closed

Day range

2.98000

2.98000

2.98000

Previous close

3.020000

Open

2.98000

Access this stock data via API

Henderson Land Development Co. Ltd.

2.98

0.04

1.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	2.98	2.98	2.98	2.98	0	0
Oct 21, 2025	3.02	3.02	3.02	3.02	0	0
Oct 20, 2025	3	3	3	3	0	0
Oct 17, 2025	2.92	2.92	2.92	2.92	0	0
Oct 16, 2025	2.94	2.94	2.94	2.94	0	0
Oct 15, 2025	2.98	2.98	2.98	2.98	0	0
Oct 14, 2025	3.02	3.02	3.02	3.02	0	0
Oct 13, 2025	2.98	2.98	2.98	2.98	0	0
Oct 10, 2025	3	3	3	3	0	0
Oct 09, 2025	2.96	2.96	2.96	2.96	0	0
Oct 08, 2025	2.96	2.96	2.96	2.96	0	0
Oct 07, 2025	2.98	2.98	2.98	2.98	0	0
Oct 06, 2025	2.94	2.94	2.94	2.94	0	0
Oct 03, 2025	2.96	2.96	2.96	2.96	0	0
Oct 02, 2025	3	3	3	3	0	0
Oct 01, 2025	2.96	2.96	2.96	2.96	0	0
Sep 30, 2025	2.96	2.96	2.96	2.96	0	0
Sep 29, 2025	3.02	3.02	3.02	3.02	0	0
Sep 26, 2025	2.96	2.96	2.96	2.96	0	0
Sep 25, 2025	2.92	2.92	2.92	2.92	0	0
Sep 24, 2025	2.96	2.96	2.96	2.96	0	0
Sep 23, 2025	2.96	2.96	2.96	2.96	0	0