Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.41K | 1.44K | 1.41K | 1.44K | 1.63% | 141400 |
| Apr 24, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0 | 131000 |
| Apr 23, 2025 | 1.37K | 1.38K | 1.35K | 1.38K | 0.36% | 216400 |
| Apr 22, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0.30% | 131700 |
| Apr 21, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.30% | 99800 |
| Apr 18, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 0.45% | 107500 |
| Apr 17, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 0.69% | 148100 |
| Apr 16, 2025 | 1.32K | 1.33K | 1.28K | 1.30K | -1.51% | 253300 |
| Apr 15, 2025 | 1.30K | 1.33K | 1.29K | 1.33K | 2.15% | 236600 |
| Apr 14, 2025 | 1.25K | 1.30K | 1.25K | 1.29K | 2.55% | 178400 |
| Apr 11, 2025 | 1.20K | 1.25K | 1.17K | 1.24K | 3.50% | 223400 |
| Apr 10, 2025 | 1.33K | 1.33K | 1.27K | 1.28K | -3.70% | 274000 |
| Apr 09, 2025 | 1.19K | 1.19K | 1.13K | 1.15K | -3.78% | 370500 |
| Apr 08, 2025 | 1.20K | 1.28K | 1.20K | 1.25K | 4.08% | 378100 |
| Apr 07, 2025 | 1.10K | 1.18K | 1.10K | 1.12K | 2.18% | 629800 |
| Apr 04, 2025 | 1.35K | 1.35K | 1.25K | 1.28K | -4.98% | 623300 |
| Apr 03, 2025 | 1.41K | 1.43K | 1.38K | 1.41K | -0.43% | 413100 |
| Apr 02, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | 0.40% | 205700 |
| Apr 01, 2025 | 1.54K | 1.55K | 1.51K | 1.51K | -1.69% | 275000 |
| Mar 31, 2025 | 1.63K | 1.63K | 1.52K | 1.53K | -6.26% | 305400 |
| Mar 28, 2025 | 1.64K | 1.64K | 1.59K | 1.60K | -2.50% | 503200 |
| Mar 27, 2025 | 1.70K | 1.70K | 1.68K | 1.69K | -0.59% | 564000 |
| Mar 26, 2025 | 1.70K | 1.72K | 1.70K | 1.72K | 0.78% | 259800 |