Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.87K | 1.88K | 1.84K | 1.84K | -1.55% | 78200 |
| Jun 23, 2025 | 1.83K | 1.83K | 1.80K | 1.83K | -0.16% | 139100 |
| Jun 20, 2025 | 1.82K | 1.84K | 1.81K | 1.84K | 0.99% | 144500 |
| Jun 19, 2025 | 1.88K | 1.89K | 1.82K | 1.83K | -2.56% | 107200 |
| Jun 18, 2025 | 1.86K | 1.87K | 1.85K | 1.87K | 0.43% | 65800 |
| Jun 17, 2025 | 1.85K | 1.88K | 1.85K | 1.87K | 1.25% | 117400 |
| Jun 16, 2025 | 1.84K | 1.85K | 1.82K | 1.84K | -0.16% | 82400 |
| Jun 13, 2025 | 1.86K | 1.87K | 1.82K | 1.82K | -2.04% | 112100 |
| Jun 12, 2025 | 1.87K | 1.89K | 1.86K | 1.87K | -0.16% | 94100 |
| Jun 11, 2025 | 1.85K | 1.89K | 1.85K | 1.87K | 1.13% | 107700 |
| Jun 10, 2025 | 1.87K | 1.89K | 1.85K | 1.85K | -1.44% | 133100 |
| Jun 09, 2025 | 1.85K | 1.88K | 1.85K | 1.85K | 0 | 121900 |
| Jun 06, 2025 | 1.86K | 1.88K | 1.84K | 1.85K | -0.86% | 87900 |
| Jun 05, 2025 | 1.90K | 1.91K | 1.86K | 1.86K | -2.15% | 99500 |
| Jun 04, 2025 | 1.89K | 1.91K | 1.88K | 1.90K | 0.95% | 143300 |
| Jun 03, 2025 | 1.88K | 1.89K | 1.85K | 1.86K | -0.85% | 72700 |
| Jun 02, 2025 | 1.88K | 1.89K | 1.87K | 1.87K | -0.43% | 73900 |
| May 30, 2025 | 1.87K | 1.90K | 1.86K | 1.89K | 1.23% | 117500 |
| May 29, 2025 | 1.91K | 1.92K | 1.88K | 1.89K | -0.68% | 108500 |
| May 28, 2025 | 1.89K | 1.89K | 1.86K | 1.88K | -0.16% | 158700 |
| May 27, 2025 | 1.86K | 1.86K | 1.83K | 1.85K | -0.22% | 93700 |
| May 26, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.33% | 114200 |