Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 121.20 | 125 | 120.10 | 123 | 1.49% | 368239 |
| Apr 27, 2026 | 122.75 | 122.90 | 118.40 | 120.95 | -1.47% | 284267 |
| Apr 24, 2026 | 123.40 | 123.40 | 118.75 | 119.80 | -2.92% | 324842 |
| Apr 23, 2026 | 125.75 | 125.75 | 121.60 | 123.45 | -1.83% | 253093 |
| Apr 22, 2026 | 127.05 | 127.15 | 124.55 | 125.50 | -1.22% | 111463 |
| Apr 21, 2026 | 127.95 | 128.45 | 126.50 | 126.80 | -0.90% | 191815 |
| Apr 20, 2026 | 128.95 | 128.95 | 126.60 | 127.25 | -1.32% | 108028 |
| Apr 17, 2026 | 126.70 | 129.90 | 125.15 | 129.80 | 2.45% | 222556 |
| Apr 16, 2026 | 126.70 | 127.30 | 124.85 | 126.05 | -0.51% | 110991 |
| Apr 15, 2026 | 127.50 | 127.50 | 124.75 | 126.60 | -0.71% | 159156 |
| Apr 14, 2026 | 127 | 127.75 | 125.10 | 127.65 | 0.51% | 208935 |
| Apr 13, 2026 | 125 | 126.15 | 124.05 | 126.15 | 0.92% | 108368 |
| Apr 10, 2026 | 125.45 | 128 | 123.40 | 126 | 0.44% | 207464 |
| Apr 09, 2026 | 122.95 | 124.35 | 122.05 | 124.35 | 1.14% | 132945 |
| Apr 08, 2026 | 118.40 | 125.45 | 118.30 | 123.90 | 4.65% | 524076 |
| Apr 07, 2026 | 115.50 | 118.15 | 113.15 | 115.45 | -0.04% | 276737 |
| Apr 02, 2026 | 112.60 | 115.25 | 112.10 | 115.25 | 2.35% | 196308 |
| Apr 01, 2026 | 113 | 115.20 | 113 | 115 | 1.77% | 275697 |
| Mar 31, 2026 | 110.45 | 112.60 | 109.80 | 110.65 | 0.18% | 210865 |
| Mar 30, 2026 | 108.90 | 110.70 | 107.60 | 109.60 | 0.64% | 133610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.