Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.60 | 115.25 | 112.10 | 115.25 | 2.35% | 196308 |
| Apr 01, 2026 | 113 | 115.20 | 113 | 115 | 1.77% | 275697 |
| Mar 31, 2026 | 110.45 | 112.60 | 109.80 | 110.65 | 0.18% | 210865 |
| Mar 30, 2026 | 108.90 | 110.70 | 107.60 | 109.60 | 0.64% | 133610 |
| Mar 27, 2026 | 109.25 | 109.75 | 106.80 | 109.75 | 0.46% | 197028 |
| Mar 26, 2026 | 109.35 | 110 | 107.55 | 109.30 | -0.05% | 232855 |
| Mar 25, 2026 | 108.40 | 110 | 108.40 | 109.35 | 0.88% | 210475 |
| Mar 24, 2026 | 110.55 | 110.55 | 107.05 | 107.10 | -3.12% | 170036 |
| Mar 23, 2026 | 105 | 110.45 | 102.50 | 109.35 | 4.14% | 339708 |
| Mar 20, 2026 | 109.75 | 110.65 | 105.30 | 106.45 | -3.01% | 651880 |
| Mar 19, 2026 | 112.15 | 112.15 | 109.20 | 109.75 | -2.14% | 233577 |
| Mar 18, 2026 | 113.40 | 115.80 | 112.40 | 112.70 | -0.62% | 248573 |
| Mar 17, 2026 | 109.80 | 113.40 | 109.20 | 113.15 | 3.05% | 294496 |
| Mar 16, 2026 | 110.20 | 111.25 | 108.15 | 109.75 | -0.41% | 131867 |
| Mar 13, 2026 | 108.90 | 111.90 | 108.15 | 110 | 1.01% | 230120 |
| Mar 12, 2026 | 111.30 | 112.45 | 107.40 | 109.55 | -1.57% | 314796 |
| Mar 11, 2026 | 112.70 | 113.20 | 111.05 | 111.30 | -1.24% | 224954 |
| Mar 10, 2026 | 112.60 | 114.50 | 112 | 112.30 | -0.27% | 288970 |
| Mar 09, 2026 | 107.70 | 110.55 | 106.75 | 110.20 | 2.32% | 150158 |
| Mar 06, 2026 | 114.40 | 114.70 | 109.80 | 110.30 | -3.58% | 298914 |
| Mar 05, 2026 | 114.80 | 115.90 | 112.10 | 114.30 | -0.44% | 425237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.