10,662.83984 EUR
52.3896
0.49%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
10,610.45020
Access this mutual fund data via API
Subscribe
Plato Institutional Index Fund - European Equ...
10,662.84
52.39
0.49%

Historical data

Prices

Date Close
Dec 11, 2025 10.66K
Dec 10, 2025 10.61K
Dec 09, 2025 10.60K
Dec 08, 2025 10.61K
Dec 05, 2025 10.62K
Dec 04, 2025 10.62K
Dec 03, 2025 10.57K
Dec 02, 2025 10.56K
Dec 01, 2025 10.55K
Nov 28, 2025 10.57K
Nov 27, 2025 10.55K
Nov 26, 2025 10.53K
Nov 25, 2025 10.42K
Nov 24, 2025 10.33K
Nov 21, 2025 10.31K
Nov 20, 2025 10.34K
Nov 19, 2025 10.30K
Nov 18, 2025 10.30K
Nov 17, 2025 10.48K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 50 minutes

08:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).