Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 7000 |
| Dec 15, 2025 | 18.15 | 18.30 | 18.15 | 18.30 | 0.83% | 45025 |
| Dec 12, 2025 | 18.30 | 18.40 | 18.15 | 18.25 | -0.27% | 46000 |
| Dec 11, 2025 | 18.35 | 18.50 | 18.35 | 18.35 | 0 | 4100 |
| Dec 10, 2025 | 18.45 | 18.45 | 18.35 | 18.35 | -0.54% | 25010 |
| Dec 09, 2025 | 18.45 | 18.60 | 18.45 | 18.50 | 0.27% | 10000 |
| Dec 08, 2025 | 18.60 | 18.60 | 18.55 | 18.55 | -0.27% | 26000 |
| Dec 05, 2025 | 18.40 | 18.50 | 18.40 | 18.45 | 0.27% | 20000 |
| Dec 04, 2025 | 18.85 | 18.85 | 18.35 | 18.40 | -2.39% | 26000 |
| Dec 03, 2025 | 18.50 | 18.50 | 18.45 | 18.50 | 0 | 30030 |
| Dec 02, 2025 | 18.55 | 18.55 | 18.50 | 18.50 | -0.27% | 10137 |
| Dec 01, 2025 | 18.55 | 18.55 | 18.50 | 18.50 | -0.27% | 14045 |
| Nov 28, 2025 | 18.65 | 18.75 | 18.45 | 18.60 | -0.27% | 32000 |
| Nov 27, 2025 | 18.60 | 18.60 | 18.45 | 18.60 | 0 | 12082 |
| Nov 26, 2025 | 18.55 | 19.75 | 18.50 | 18.60 | 0.27% | 73000 |
| Nov 25, 2025 | 18.40 | 18.55 | 18.30 | 18.40 | 0 | 13000 |
| Nov 24, 2025 | 18.30 | 18.40 | 18.25 | 18.35 | 0.27% | 12280 |
| Nov 21, 2025 | 18.25 | 18.35 | 18.20 | 18.30 | 0.27% | 40000 |
| Nov 20, 2025 | 18.65 | 18.65 | 18.25 | 18.55 | -0.54% | 30100 |
| Nov 19, 2025 | 18.35 | 18.55 | 18.25 | 18.35 | 0 | 10000 |
| Nov 18, 2025 | 18.70 | 18.70 | 18.40 | 18.60 | -0.53% | 28000 |
| Nov 17, 2025 | 19 | 19 | 18.45 | 18.70 | -1.58% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.