Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.25 | 20.60 | 20.25 | 20.35 | 0.49% | 18199 |
| May 15, 2025 | 20.70 | 20.80 | 20.60 | 20.60 | -0.48% | 9100 |
| May 14, 2025 | 20.35 | 21 | 20.30 | 20.70 | 1.72% | 47101 |
| May 13, 2025 | 21.45 | 21.65 | 20.40 | 20.50 | -4.43% | 25001 |
| May 12, 2025 | 20.30 | 20.65 | 20.30 | 20.45 | 0.74% | 7132 |
| May 09, 2025 | 20.20 | 20.30 | 19.90 | 20.20 | 0 | 38010 |
| May 08, 2025 | 20.20 | 20.20 | 20 | 20.10 | -0.50% | 18001 |
| May 07, 2025 | 20.30 | 20.30 | 20 | 20.15 | -0.74% | 26000 |
| May 06, 2025 | 19.65 | 20.40 | 19.65 | 20.35 | 3.56% | 38001 |
| May 05, 2025 | 20.20 | 20.30 | 19.75 | 20.20 | 0 | 28000 |
| May 02, 2025 | 19.90 | 20.20 | 19.90 | 20.20 | 1.51% | 22000 |
| Apr 30, 2025 | 19.60 | 20.10 | 19.55 | 19.75 | 0.77% | 36001 |
| Apr 29, 2025 | 19.50 | 19.65 | 19.25 | 19.60 | 0.51% | 29000 |
| Apr 28, 2025 | 19.40 | 19.40 | 19 | 19.25 | -0.77% | 27002 |
| Apr 25, 2025 | 20.70 | 20.70 | 19.30 | 19.40 | -6.28% | 28001 |
| Apr 24, 2025 | 19.70 | 19.70 | 19.20 | 19.45 | -1.27% | 12674 |
| Apr 23, 2025 | 18.65 | 19.25 | 18.65 | 19.25 | 3.22% | 29012 |
| Apr 22, 2025 | 18.75 | 18.90 | 18.50 | 18.55 | -1.07% | 8001 |
| Apr 21, 2025 | 19.10 | 19.10 | 18.60 | 18.65 | -2.36% | 16001 |
| Apr 18, 2025 | 19.05 | 19.30 | 19 | 19.10 | 0.26% | 38000 |