Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 33.79 | 33.79 | 33.43 | 33.75 | -0.12% | 11100 |
| Apr 06, 2026 | 33.14 | 33.17 | 33.01 | 33.15 | 0.03% | 3000 |
| Apr 02, 2026 | 32.43 | 32.83 | 32.43 | 32.65 | 0.68% | 5700 |
| Apr 01, 2026 | 33.43 | 33.50 | 33.39 | 33.41 | -0.06% | 5100 |
| Mar 31, 2026 | 32.79 | 32.79 | 32.18 | 32.58 | -0.64% | 6800 |
| Mar 30, 2026 | 33.13 | 33.13 | 32.79 | 32.85 | -0.85% | 10000 |
| Mar 27, 2026 | 33.01 | 33.57 | 33.01 | 33.09 | 0.24% | 9500 |
| Mar 26, 2026 | 34.92 | 35.83 | 34.85 | 34.86 | -0.17% | 17900 |
| Mar 25, 2026 | 37.20 | 37.20 | 37.02 | 37.02 | -0.48% | 2000 |
| Mar 24, 2026 | 36 | 36.09 | 35.78 | 35.97 | -0.08% | 2900 |
| Mar 23, 2026 | 35.55 | 35.91 | 35.44 | 35.70 | 0.42% | 20800 |
| Mar 20, 2026 | 36.10 | 36.10 | 34.97 | 34.97 | -3.13% | 8200 |
| Mar 19, 2026 | 35.59 | 36.15 | 35.59 | 36.07 | 1.35% | 4200 |
| Mar 18, 2026 | 36.30 | 36.70 | 36.30 | 36.37 | 0.19% | 19300 |
| Mar 17, 2026 | 36.69 | 36.69 | 36.53 | 36.61 | -0.22% | 2600 |
| Mar 16, 2026 | 36.49 | 36.55 | 36.35 | 36.48 | -0.03% | 12200 |
| Mar 13, 2026 | 36.38 | 36.48 | 35.99 | 36.02 | -0.99% | 6000 |
| Mar 12, 2026 | 34.74 | 35.94 | 34.74 | 35.89 | 3.31% | 35100 |
| Mar 11, 2026 | 36.35 | 36.58 | 36.35 | 36.42 | 0.19% | 5300 |
| Mar 10, 2026 | 36.35 | 36.89 | 36.35 | 36.40 | 0.14% | 10300 |
| Mar 09, 2026 | 35 | 35.67 | 34.21 | 35.05 | 0.14% | 20100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.