Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.83 | 99.59 | 93.78 | 98.14 | 3.49% | 8 |
| Apr 01, 2026 | 97.35 | 97.51 | 91.66 | 97.51 | 0.16% | 0 |
| Mar 31, 2026 | 114.06 | 121.28 | 113.96 | 120.58 | 5.72% | 3 |
| Mar 30, 2026 | 111.92 | 116.56 | 111.90 | 114.96 | 2.72% | 10 |
| Mar 27, 2026 | 115.92 | 115.92 | 112.08 | 113.14 | -2.40% | 0 |
| Mar 26, 2026 | 117.50 | 117.50 | 114.10 | 115.66 | -1.57% | 0 |
| Mar 25, 2026 | 111.12 | 118.26 | 110.98 | 117.82 | 6.03% | 0 |
| Mar 24, 2026 | 111.90 | 112.94 | 110 | 111.56 | -0.30% | 0 |
| Mar 23, 2026 | 109.78 | 114.50 | 108.36 | 111.92 | 1.95% | 0 |
| Mar 20, 2026 | 115.80 | 116.28 | 110.14 | 110.44 | -4.63% | 0 |
| Mar 19, 2026 | 116.76 | 116.84 | 113.68 | 115.68 | -0.92% | 0 |
| Mar 18, 2026 | 118.22 | 120.18 | 116.08 | 116.84 | -1.17% | 0 |
| Mar 17, 2026 | 112.40 | 117.92 | 111.16 | 117.58 | 4.61% | 0 |
| Mar 16, 2026 | 111.20 | 115.18 | 111.06 | 114.08 | 2.59% | 0 |
| Mar 13, 2026 | 114.12 | 115.62 | 111.82 | 112.14 | -1.74% | 0 |
| Mar 12, 2026 | 120.16 | 120.40 | 113.40 | 113.96 | -5.16% | 0 |
| Mar 11, 2026 | 122.96 | 124.10 | 119.50 | 120.56 | -1.95% | 0 |
| Mar 10, 2026 | 121.26 | 126.52 | 119.24 | 123.22 | 1.62% | 0 |
| Mar 09, 2026 | 119.02 | 121.18 | 116.72 | 118.90 | -0.10% | 0 |
| Mar 06, 2026 | 128.56 | 131.80 | 122.32 | 122.32 | -4.85% | 298 |
| Mar 05, 2026 | 127.36 | 132.88 | 127.28 | 130.40 | 2.39% | 0 |
| Mar 04, 2026 | 131.32 | 135 | 129.56 | 129.56 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.