Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | 0 |
| Dec 11, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 0 | 0 |
| Dec 10, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 0 | 0 |
| Dec 09, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 0 | 0 |
| Dec 08, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Dec 05, 2025 | 134.84 | 138.30 | 134.84 | 138.30 | 2.57% | 0 |
| Dec 04, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Dec 03, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Dec 02, 2025 | 135.78 | 136.10 | 135.78 | 136.10 | 0.24% | 0 |
| Dec 01, 2025 | 134.80 | 137.56 | 134.80 | 137.56 | 2.05% | 0 |
| Nov 28, 2025 | 135.56 | 135.56 | 135.02 | 135.02 | -0.40% | 0 |
| Nov 27, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 0 | 0 |
| Nov 26, 2025 | 135.60 | 139.24 | 135.60 | 139.24 | 2.68% | 0 |
| Nov 25, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 0 | 0 |
| Nov 24, 2025 | 130.80 | 135.68 | 130.80 | 135.68 | 3.73% | 1 |
| Nov 21, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | 0 |
| Nov 20, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 0 | 0 |
| Nov 19, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 0 | 0 |
| Nov 18, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Nov 17, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.