AEGON Life - Accelerator Fund (0P0000S1GV) - Historical data, historical prices

opens in 2d 7h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

44.84770 INR

0.0181

0.04%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

44.82960

Access this mutual fund data via API

AEGON Life - Accelerator Fund

44.85

0.02

0.04%

Historical data

Prices

Date	Close
Apr 02, 2026	44.85
Apr 01, 2026	44.83
Mar 30, 2026	43.98
Mar 27, 2026	45.02
Mar 25, 2026	45.94
Mar 24, 2026	45.14
Mar 23, 2026	44.39
Mar 20, 2026	45.71
Mar 19, 2026	45.54
Mar 18, 2026	47.02
Mar 17, 2026	46.55
Mar 16, 2026	46.19
Mar 13, 2026	45.89
Mar 12, 2026	46.91
Mar 11, 2026	47.34
Mar 10, 2026	47.98
Mar 09, 2026	47.38
Mar 06, 2026	48.28
Mar 05, 2026	48.71
Mar 04, 2026	48.21

Access /time_series data via our API — starting from the Basic plan and above.