Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 48.45 |
| May 16, 2025 | 48.40 |
| May 15, 2025 | 48.30 |
| May 14, 2025 | 47.63 |
| May 13, 2025 | 47.32 |
| May 12, 2025 | 47.55 |
| May 09, 2025 | 45.85 |
| May 08, 2025 | 46.20 |
| May 07, 2025 | 46.58 |
| May 06, 2025 | 46.35 |
| May 05, 2025 | 46.93 |
| May 02, 2025 | 46.62 |
| Apr 30, 2025 | 46.66 |
| Apr 29, 2025 | 46.83 |
| Apr 28, 2025 | 46.72 |
| Apr 25, 2025 | 46.17 |
| Apr 24, 2025 | 46.82 |
| Apr 23, 2025 | 46.82 |
| Apr 22, 2025 | 46.58 |
| Apr 21, 2025 | 46.43 |