Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 128.45 | 130.25 | 125.37 | 127.73 | -0.56% | 6178602 |
| Jun 13, 2025 | 125.10 | 128.90 | 124.65 | 127.91 | 2.25% | 7764924 |
| Jun 12, 2025 | 130.50 | 132 | 127.03 | 129.55 | -0.73% | 12497540 |
| Jun 11, 2025 | 126.70 | 135.39 | 125.65 | 130.14 | 2.72% | 24365569 |
| Jun 10, 2025 | 127.70 | 129.99 | 125.65 | 126 | -1.33% | 7961192 |
| Jun 09, 2025 | 127.15 | 129.99 | 126.59 | 126.98 | -0.13% | 8536835 |
| Jun 06, 2025 | 123.40 | 128.40 | 122.50 | 126.54 | 2.54% | 8840235 |
| Jun 05, 2025 | 124 | 125.40 | 121.84 | 122.50 | -1.21% | 2900293 |
| Jun 04, 2025 | 123.80 | 124.59 | 121.40 | 123.50 | -0.24% | 3749195 |
| Jun 03, 2025 | 124.26 | 127.09 | 123 | 123.70 | -0.45% | 6539860 |
| Jun 02, 2025 | 124.10 | 125.73 | 122.51 | 123.84 | -0.21% | 5927728 |
| May 30, 2025 | 122.05 | 125.25 | 120.85 | 124.12 | 1.70% | 7514951 |
| May 29, 2025 | 122.94 | 123.29 | 121.11 | 122.22 | -0.59% | 3169563 |
| May 28, 2025 | 121.20 | 123.55 | 121.20 | 122.38 | 0.97% | 2990255 |
| May 27, 2025 | 122.70 | 123.65 | 120.50 | 121.01 | -1.38% | 5718385 |
| May 26, 2025 | 127.20 | 128.68 | 121.97 | 123.22 | -3.13% | 6054145 |
| May 23, 2025 | 126.50 | 129.70 | 124.66 | 126.99 | 0.39% | 12542275 |
| May 22, 2025 | 120.99 | 126.59 | 120.82 | 126.07 | 4.20% | 9248754 |
| May 21, 2025 | 122.50 | 123.20 | 119.50 | 120.99 | -1.23% | 4190235 |
| May 20, 2025 | 127.99 | 128.28 | 121.76 | 122.18 | -4.54% | 10264557 |
| May 19, 2025 | 124.51 | 131.33 | 124.05 | 126.30 | 1.44% | 17622938 |
| May 16, 2025 | 127.09 | 127.60 | 123.95 | 125.20 | -1.49% | 5344856 |