Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.40 | 25.86 | 25.40 | 25.86 | 1.81% | 0 |
| Sep 11, 2025 | 25.45 | 25.45 | 25.16 | 25.35 | -0.39% | 0 |
| Sep 10, 2025 | 25.47 | 25.47 | 25.22 | 25.40 | -0.27% | 0 |
| Sep 09, 2025 | 24.88 | 25.37 | 24.88 | 25.37 | 1.97% | 0 |
| Sep 08, 2025 | 24.71 | 24.71 | 24.40 | 24.40 | -1.25% | 0 |
| Sep 05, 2025 | 24.87 | 24.98 | 24.65 | 24.65 | -0.88% | 0 |
| Sep 04, 2025 | 25.03 | 25.03 | 24.80 | 24.80 | -0.92% | 0 |
| Sep 03, 2025 | 24.67 | 25.11 | 24.67 | 25.10 | 1.74% | 0 |
| Sep 02, 2025 | 24.68 | 24.68 | 24.19 | 24.19 | -1.99% | 0 |
| Sep 01, 2025 | 25.07 | 25.07 | 24.55 | 24.71 | -1.44% | 0 |
| Aug 29, 2025 | 25.17 | 25.19 | 24.67 | 24.67 | -1.99% | 200 |
| Aug 28, 2025 | 24.84 | 24.84 | 24.71 | 24.77 | -0.28% | 0 |
| Aug 27, 2025 | 25.36 | 25.36 | 24.44 | 24.44 | -3.63% | 0 |
| Aug 26, 2025 | 24.53 | 25.17 | 24.53 | 24.87 | 1.39% | 0 |
| Aug 25, 2025 | 24.89 | 24.89 | 24.64 | 24.64 | -1.00% | 0 |
| Aug 22, 2025 | 24.63 | 24.89 | 24.63 | 24.89 | 1.06% | 0 |
| Aug 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Aug 20, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | -0.08% | 50 |
| Aug 19, 2025 | 24.32 | 24.36 | 24.32 | 24.36 | 0.16% | 0 |
| Aug 18, 2025 | 24.55 | 24.55 | 24.25 | 24.25 | -1.22% | 0 |
| Aug 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Aug 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Aug 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |