Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.16 | 40.17 | 37.98 | 39.69 | 1.35% | 0 |
| Apr 01, 2026 | 38.67 | 40.84 | 38.65 | 40.05 | 3.57% | 240 |
| Mar 31, 2026 | 36.64 | 38.62 | 36.62 | 38.62 | 5.40% | 2 |
| Mar 30, 2026 | 37.80 | 37.95 | 36.11 | 36.34 | -3.86% | 0 |
| Mar 27, 2026 | 37.86 | 37.88 | 36.17 | 37.74 | -0.32% | 0 |
| Mar 26, 2026 | 39.79 | 39.79 | 37.09 | 37.72 | -5.20% | 0 |
| Mar 25, 2026 | 39.72 | 40.73 | 39.60 | 40.04 | 0.81% | 0 |
| Mar 24, 2026 | 38.81 | 39.66 | 37.57 | 39.59 | 2.01% | 100 |
| Mar 23, 2026 | 35.61 | 39.38 | 34.52 | 39.09 | 9.77% | 0 |
| Mar 20, 2026 | 38.33 | 38.66 | 35.97 | 36.13 | -5.74% | 202 |
| Mar 19, 2026 | 39.93 | 39.93 | 36.72 | 38.33 | -4.01% | 1093 |
| Mar 18, 2026 | 42.06 | 42.85 | 39.86 | 40.11 | -4.64% | 0 |
| Mar 17, 2026 | 40.42 | 41.95 | 40.38 | 41.64 | 3.02% | 4 |
| Mar 16, 2026 | 41 | 41.44 | 40.07 | 40.68 | -0.78% | 170 |
| Mar 13, 2026 | 43.53 | 43.53 | 41 | 41 | -5.81% | 160 |
| Mar 12, 2026 | 44.29 | 44.85 | 42.54 | 43.40 | -2.01% | 204 |
| Mar 11, 2026 | 44.36 | 45.12 | 43.95 | 44.02 | -0.77% | 120 |
| Mar 10, 2026 | 43.01 | 45.20 | 42.97 | 44.30 | 3.00% | 0 |
| Mar 09, 2026 | 42.35 | 43.13 | 40.56 | 43.13 | 1.84% | 332 |
| Mar 06, 2026 | 44.89 | 45.22 | 42.87 | 42.96 | -4.30% | 230 |
| Mar 05, 2026 | 46.12 | 47.43 | 44.28 | 44.65 | -3.19% | 200 |
| Mar 04, 2026 | 44.47 | 47.31 | 44.34 | 46.68 | 4.97% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.