Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88000000 | 0.93500000 | 0.88000000 | 0.93500000 | 6.25% | 1000 |
| Apr 01, 2026 | 0.89499998 | 0.91500002 | 0.88999999 | 0.91500002 | 2.23% | 0 |
| Mar 31, 2026 | 0.89999998 | 0.92500001 | 0.89999998 | 0.92500001 | 2.78% | 1000 |
| Mar 30, 2026 | 0.84500003 | 0.88999999 | 0.84500003 | 0.88999999 | 5.33% | 0 |
| Mar 27, 2026 | 0.84500003 | 0.875 | 0.84500003 | 0.875 | 3.55% | 0 |
| Mar 26, 2026 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 0 |
| Mar 25, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81999999 | 3.80% | 0 |
| Mar 24, 2026 | 0.80000001 | 0.83999997 | 0.80000001 | 0.83999997 | 5.00% | 0 |
| Mar 23, 2026 | 0.74500000 | 0.76999998 | 0.74500000 | 0.76499999 | 2.68% | 0 |
| Mar 20, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.81000000 | 3.85% | 1000 |
| Mar 19, 2026 | 0.77499998 | 0.80500001 | 0.77499998 | 0.80000001 | 3.23% | 1000 |
| Mar 18, 2026 | 0.80500001 | 0.83999997 | 0.80500001 | 0.83999997 | 4.35% | 0 |
| Mar 17, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81500000 | 3.16% | 0 |
| Mar 16, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.83999997 | 3.70% | 0 |
| Mar 13, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.83499998 | 3.09% | 1000 |
| Mar 12, 2026 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81500000 | 3.82% | 0 |
| Mar 11, 2026 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81500000 | 3.82% | 0 |
| Mar 10, 2026 | 0.76499999 | 0.79500002 | 0.76499999 | 0.79500002 | 3.92% | 0 |
| Mar 09, 2026 | 0.73000002 | 0.75500000 | 0.73000002 | 0.75 | 2.74% | 0 |
| Mar 06, 2026 | 0.73500001 | 0.76499999 | 0.73500001 | 0.76499999 | 4.08% | 1000 |
| Mar 05, 2026 | 0.73000002 | 0.75500000 | 0.73000002 | 0.75500000 | 3.42% | 0 |
| Mar 04, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.71499997 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.