Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.03 | 13.12 | 12.94 | 12.94 | -0.69% | 0 |
| May 20, 2025 | 13.04 | 13.06 | 12.89 | 13.06 | 0.15% | 0 |
| May 19, 2025 | 13.12 | 13.12 | 12.83 | 13.07 | -0.38% | 0 |
| May 16, 2025 | 12.83 | 13.44 | 12.83 | 13.18 | 2.73% | 0 |
| May 15, 2025 | 12.94 | 12.96 | 12.73 | 12.84 | -0.77% | 0 |
| May 14, 2025 | 13.05 | 13.16 | 12.90 | 12.95 | -0.77% | 0 |
| May 13, 2025 | 12.74 | 13.07 | 12.74 | 13.07 | 2.59% | 0 |
| May 12, 2025 | 12.28 | 12.86 | 12.28 | 12.78 | 4.07% | 0 |
| May 09, 2025 | 12.14 | 12.32 | 12.13 | 12.18 | 0.33% | 0 |
| May 08, 2025 | 12.06 | 12.17 | 12.01 | 12.17 | 0.91% | 0 |
| May 07, 2025 | 12.01 | 12.01 | 11.67 | 11.97 | -0.33% | 0 |
| May 06, 2025 | 12.05 | 12.05 | 11.86 | 11.99 | -0.50% | 0 |
| May 05, 2025 | 11.98 | 12.08 | 11.98 | 12.08 | 0.83% | 0 |
| May 02, 2025 | 11.77 | 12.02 | 11.70 | 12.02 | 2.12% | 0 |
| Apr 30, 2025 | 11.25 | 11.35 | 11.05 | 11.10 | -1.33% | 0 |
| Apr 29, 2025 | 11.24 | 11.48 | 11.15 | 11.25 | 0.09% | 0 |
| Apr 28, 2025 | 11.26 | 11.38 | 11.18 | 11.19 | -0.62% | 0 |
| Apr 25, 2025 | 11.13 | 11.37 | 11.13 | 11.31 | 1.62% | 0 |
| Apr 24, 2025 | 10.68 | 11.12 | 10.60 | 11.08 | 3.75% | 0 |
| Apr 23, 2025 | 10.76 | 10.84 | 10.65 | 10.71 | -0.46% | 0 |
| Apr 22, 2025 | 10.50 | 10.65 | 10.36 | 10.60 | 0.95% | 0 |