Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 587.30 | 592.50 | 586.10 | 592.30 | 0.85% | 0 |
| Nov 04, 2025 | 587.10 | 591.20 | 586.80 | 589.20 | 0.36% | 0 |
| Nov 03, 2025 | 591.80 | 595.80 | 591.80 | 592.60 | 0.14% | 0 |
| Oct 31, 2025 | 591.90 | 593.10 | 590.10 | 593.10 | 0.20% | 0 |
| Oct 30, 2025 | 591.10 | 592.40 | 588.50 | 588.50 | -0.44% | 0 |
| Oct 29, 2025 | 592.50 | 592.50 | 590.10 | 590.70 | -0.30% | 0 |
| Oct 28, 2025 | 587.60 | 590.90 | 587.50 | 590.10 | 0.43% | 0 |
| Oct 27, 2025 | 587.10 | 587.60 | 586 | 587.40 | 0.05% | 0 |
| Oct 24, 2025 | 579.80 | 583.50 | 579 | 583.10 | 0.57% | 0 |
| Oct 23, 2025 | 576.40 | 578.90 | 575.50 | 578.80 | 0.42% | 0 |
| Oct 22, 2025 | 579.30 | 579.90 | 574.40 | 574.40 | -0.85% | 0 |
| Oct 21, 2025 | 576.70 | 578.90 | 576.30 | 578.80 | 0.36% | 0 |
| Oct 20, 2025 | 571.10 | 577.30 | 571 | 576.70 | 0.98% | 0 |
| Oct 17, 2025 | 560.30 | 569.60 | 557.10 | 569.60 | 1.66% | 0 |
| Oct 16, 2025 | 570.50 | 573 | 566.20 | 566.20 | -0.75% | 0 |
| Oct 15, 2025 | 571.80 | 576.10 | 570.60 | 570.60 | -0.21% | 0 |
| Oct 14, 2025 | 569.10 | 572.50 | 567.30 | 572.50 | 0.60% | 0 |
| Oct 13, 2025 | 570.40 | 573.40 | 570.40 | 573.30 | 0.51% | 0 |
| Oct 10, 2025 | 580.60 | 581.70 | 565.20 | 565.20 | -2.65% | 0 |
| Oct 09, 2025 | 578.60 | 581.10 | 578.60 | 580.40 | 0.31% | 0 |
| Oct 08, 2025 | 576.60 | 579.70 | 576.20 | 578.80 | 0.38% | 0 |
| Oct 07, 2025 | 574.20 | 576.70 | 572.40 | 573.30 | -0.16% | 0 |
| Oct 06, 2025 | 573.40 | 575.90 | 572.40 | 573.40 | 0 | 0 |