Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 583 | 585.60 | 582.30 | 585.60 | 0.45% | 0 |
| Dec 10, 2025 | 587.40 | 587.80 | 586.30 | 586.40 | -0.17% | 0 |
| Dec 09, 2025 | 586.90 | 588.80 | 586.90 | 588.60 | 0.29% | 0 |
| Dec 08, 2025 | 588.80 | 589.40 | 586.90 | 586.90 | -0.32% | 0 |
| Dec 05, 2025 | 588.40 | 590.20 | 588.40 | 589.30 | 0.15% | 0 |
| Dec 04, 2025 | 587.10 | 587.10 | 585.60 | 586.40 | -0.12% | 0 |
| Dec 03, 2025 | 586.30 | 586.70 | 583 | 586 | -0.05% | 101 |
| Dec 02, 2025 | 584.70 | 588.20 | 584.40 | 586.40 | 0.29% | 0 |
| Dec 01, 2025 | 585.40 | 587.20 | 582.90 | 587.20 | 0.31% | 0 |
| Nov 28, 2025 | 587.40 | 589.70 | 587.40 | 588.70 | 0.22% | 0 |
| Nov 27, 2025 | 586.30 | 587.40 | 586.20 | 586.30 | 0 | 0 |
| Nov 26, 2025 | 584.10 | 587.90 | 584.10 | 587.90 | 0.65% | 0 |
| Nov 25, 2025 | 580 | 582.50 | 577.90 | 581.60 | 0.28% | 0 |
| Nov 24, 2025 | 574.30 | 580.90 | 571.60 | 580 | 0.99% | 0 |
| Nov 21, 2025 | 567.30 | 576 | 565.40 | 575.70 | 1.48% | 0 |
| Nov 20, 2025 | 582 | 585.40 | 567.80 | 568.70 | -2.29% | 0 |
| Nov 19, 2025 | 568 | 576.20 | 568 | 573.40 | 0.95% | 262 |
| Nov 18, 2025 | 570.60 | 573.30 | 567 | 573.30 | 0.47% | 0 |
| Nov 17, 2025 | 581.70 | 582.30 | 573.20 | 573.20 | -1.46% | 0 |
| Nov 14, 2025 | 575.50 | 580.70 | 570.60 | 580 | 0.78% | 0 |
| Nov 13, 2025 | 590.90 | 590.90 | 578.70 | 578.70 | -2.06% | 0 |
| Nov 12, 2025 | 591.20 | 592.50 | 587.50 | 589 | -0.37% | 0 |
| Nov 11, 2025 | 588.50 | 588.90 | 585.40 | 588.90 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.