Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 14, 2025 | 569.10 | 572.50 | 567.30 | 572.50 | 0.60% | 0 |
Oct 13, 2025 | 570.40 | 573.40 | 570.40 | 573.30 | 0.51% | 0 |
Oct 10, 2025 | 580.60 | 581.70 | 565.20 | 565.20 | -2.65% | 0 |
Oct 09, 2025 | 578.60 | 581.10 | 578.60 | 580.40 | 0.31% | 0 |
Oct 08, 2025 | 576.60 | 579.70 | 576.20 | 578.80 | 0.38% | 0 |
Oct 07, 2025 | 574.20 | 576.70 | 572.40 | 573.30 | -0.16% | 0 |
Oct 06, 2025 | 573.40 | 575.90 | 572.40 | 573.40 | 0 | 0 |
Oct 03, 2025 | 572.80 | 572.80 | 569.70 | 569.70 | -0.54% | 0 |
Oct 02, 2025 | 569.90 | 571.60 | 569.60 | 571.30 | 0.25% | 0 |
Oct 01, 2025 | 563.90 | 570 | 561.30 | 570 | 1.08% | 0 |
Sep 30, 2025 | 565.60 | 566.70 | 563.30 | 566.70 | 0.19% | 0 |
Sep 29, 2025 | 565.90 | 567.90 | 565.20 | 565.20 | -0.12% | 0 |
Sep 26, 2025 | 563.10 | 565.20 | 562.90 | 565.20 | 0.37% | 0 |
Sep 25, 2025 | 563 | 564.60 | 561.20 | 564.20 | 0.21% | 0 |
Sep 24, 2025 | 562.20 | 566.20 | 562.20 | 563 | 0.14% | 0 |
Sep 23, 2025 | 564.80 | 565.70 | 560.80 | 560.80 | -0.71% | 0 |
Sep 22, 2025 | 564.50 | 565.20 | 561.80 | 565.20 | 0.12% | 0 |
Sep 19, 2025 | 562.60 | 565.20 | 561.90 | 565.20 | 0.46% | 0 |
Sep 18, 2025 | 560.80 | 563.70 | 560.30 | 562.30 | 0.27% | 0 |
Sep 17, 2025 | 556.30 | 557.50 | 553.60 | 553.60 | -0.49% | 0 |
Sep 16, 2025 | 561.40 | 561.40 | 556.10 | 556.30 | -0.91% | 0 |
Sep 15, 2025 | 560.80 | 562 | 560 | 560.50 | -0.05% | 0 |