Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 560.80 | 562 | 560 | 560.50 | -0.05% | 0 |
| Sep 12, 2025 | 560.90 | 561.50 | 559.60 | 560.30 | -0.11% | 0 |
| Sep 11, 2025 | 557.60 | 560.20 | 557.60 | 560.20 | 0.47% | 0 |
| Sep 10, 2025 | 556.70 | 558 | 556.30 | 557.40 | 0.13% | 0 |
| Sep 09, 2025 | 551 | 554.90 | 551 | 554.90 | 0.71% | 0 |
| Sep 08, 2025 | 552.60 | 553.40 | 550.70 | 550.70 | -0.34% | 0 |
| Sep 05, 2025 | 556.90 | 557 | 548.90 | 552.20 | -0.84% | 0 |
| Sep 04, 2025 | 552.70 | 556 | 552.60 | 555.80 | 0.56% | 0 |
| Sep 03, 2025 | 550.50 | 552.70 | 549.50 | 549.50 | -0.18% | 0 |
| Sep 02, 2025 | 550.90 | 552 | 545.20 | 548.40 | -0.45% | 0 |
| Sep 01, 2025 | 548.70 | 551.70 | 548.70 | 551.70 | 0.55% | 0 |
| Aug 29, 2025 | 556 | 556 | 550.50 | 550.90 | -0.92% | 0 |
| Aug 28, 2025 | 555.10 | 556.70 | 553.60 | 554.30 | -0.14% | 0 |
| Aug 27, 2025 | 555.60 | 557.60 | 555.10 | 555.90 | 0.05% | 0 |
| Aug 26, 2025 | 552 | 552.80 | 550.50 | 552.80 | 0.14% | 0 |
| Aug 25, 2025 | 551 | 554.80 | 550.20 | 554.80 | 0.69% | 0 |
| Aug 22, 2025 | 548.30 | 551.60 | 548 | 550.50 | 0.40% | 0 |
| Aug 21, 2025 | 548.10 | 548.70 | 545.90 | 547.60 | -0.09% | 0 |
| Aug 20, 2025 | 548.70 | 548.80 | 543.30 | 546 | -0.49% | 0 |
| Aug 19, 2025 | 550.50 | 551.80 | 548.70 | 548.70 | -0.33% | 0 |
| Aug 18, 2025 | 549.30 | 551 | 549.30 | 551 | 0.31% | 0 |