Get early access! Join the Twelve Data AI Assistant waitlist now.
572.5 EUR
0.8
0.14%
Last update Oct 14, 6:55 PM CEST
Market closed
Day range
567.29999
572.5
Previous close
573.29999
Open
569.099976
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
572.50
0.80
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 569.10 572.50 567.30 572.50 0.60% 0
Oct 13, 2025 570.40 573.40 570.40 573.30 0.51% 0
Oct 10, 2025 580.60 581.70 565.20 565.20 -2.65% 0
Oct 09, 2025 578.60 581.10 578.60 580.40 0.31% 0
Oct 08, 2025 576.60 579.70 576.20 578.80 0.38% 0
Oct 07, 2025 574.20 576.70 572.40 573.30 -0.16% 0
Oct 06, 2025 573.40 575.90 572.40 573.40 0 0
Oct 03, 2025 572.80 572.80 569.70 569.70 -0.54% 0
Oct 02, 2025 569.90 571.60 569.60 571.30 0.25% 0
Oct 01, 2025 563.90 570 561.30 570 1.08% 0
Sep 30, 2025 565.60 566.70 563.30 566.70 0.19% 0
Sep 29, 2025 565.90 567.90 565.20 565.20 -0.12% 0
Sep 26, 2025 563.10 565.20 562.90 565.20 0.37% 0
Sep 25, 2025 563 564.60 561.20 564.20 0.21% 0
Sep 24, 2025 562.20 566.20 562.20 563 0.14% 0
Sep 23, 2025 564.80 565.70 560.80 560.80 -0.71% 0
Sep 22, 2025 564.50 565.20 561.80 565.20 0.12% 0
Sep 19, 2025 562.60 565.20 561.90 565.20 0.46% 0
Sep 18, 2025 560.80 563.70 560.30 562.30 0.27% 0
Sep 17, 2025 556.30 557.50 553.60 553.60 -0.49% 0
Sep 16, 2025 561.40 561.40 556.10 556.30 -0.91% 0
Sep 15, 2025 560.80 562 560 560.50 -0.05% 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 52 minutes

06:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).