Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Dec 12, 2025 | 51 | 51.50 | 49.80 | 49.80 | -2.35% | 0 |
| Dec 11, 2025 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Dec 10, 2025 | 48 | 49.60 | 48 | 49.60 | 3.33% | 0 |
| Dec 09, 2025 | 47.80 | 48.80 | 47.80 | 48.20 | 0.84% | 0 |
| Dec 08, 2025 | 48.40 | 49 | 48.20 | 48.40 | 0 | 0 |
| Dec 05, 2025 | 48.80 | 49 | 48.60 | 48.60 | -0.41% | 0 |
| Dec 04, 2025 | 48.60 | 49.20 | 48.40 | 49.20 | 1.23% | 0 |
| Dec 03, 2025 | 46.20 | 49 | 46 | 48.80 | 5.63% | 0 |
| Dec 02, 2025 | 45.20 | 46.20 | 45.20 | 46.20 | 2.21% | 0 |
| Dec 01, 2025 | 45.60 | 46 | 44.80 | 45.60 | 0 | 0 |
| Nov 28, 2025 | 45.60 | 46.40 | 45.60 | 45.80 | 0.44% | 0 |
| Nov 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Nov 26, 2025 | 45.40 | 46 | 45.40 | 46 | 1.32% | 0 |
| Nov 25, 2025 | 45.20 | 45.60 | 45 | 45.60 | 0.88% | 0 |
| Nov 24, 2025 | 43.80 | 45.20 | 43.60 | 45.20 | 3.20% | 0 |
| Nov 21, 2025 | 42.40 | 44.20 | 42.40 | 44.20 | 4.25% | 0 |
| Nov 20, 2025 | 44.40 | 44.80 | 42.60 | 42.60 | -4.05% | 0 |
| Nov 19, 2025 | 44 | 44.60 | 44 | 44 | 0 | 0 |
| Nov 18, 2025 | 43.80 | 44.60 | 43.60 | 44.60 | 1.83% | 0 |
| Nov 17, 2025 | 45.40 | 45.80 | 44.20 | 44.20 | -2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.