Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.40 | 16.02 | 15.27 | 15.54 | 0.91% | 4359 |
| Dec 12, 2025 | 16.66 | 16.70 | 15.50 | 15.50 | -6.97% | 4990 |
| Dec 11, 2025 | 16.86 | 17.02 | 16.10 | 16.63 | -1.34% | 11179 |
| Dec 10, 2025 | 17.69 | 18.34 | 17.64 | 17.98 | 1.64% | 2354 |
| Dec 09, 2025 | 17.44 | 17.69 | 17.44 | 17.69 | 1.46% | 1565 |
| Dec 08, 2025 | 18.21 | 18.21 | 17.54 | 17.64 | -3.13% | 1684 |
| Dec 05, 2025 | 17.85 | 17.94 | 17.45 | 17.45 | -2.24% | 676 |
| Dec 04, 2025 | 17.73 | 18.23 | 17.16 | 18.16 | 2.43% | 9574 |
| Dec 03, 2025 | 18.48 | 18.48 | 17.90 | 18.06 | -2.27% | 4951 |
| Dec 02, 2025 | 17.50 | 18.19 | 17.50 | 17.88 | 2.18% | 4783 |
| Dec 01, 2025 | 18.80 | 18.80 | 18.09 | 18.26 | -2.87% | 2193 |
| Nov 28, 2025 | 18.83 | 19.18 | 18.43 | 19.00 | 0.91% | 3755 |
| Nov 26, 2025 | 19.23 | 19.23 | 18.49 | 18.68 | -2.84% | 3525 |
| Nov 25, 2025 | 19.70 | 20.20 | 19.38 | 19.39 | -1.56% | 8631 |
| Nov 24, 2025 | 18.54 | 20.03 | 18.12 | 19.94 | 7.56% | 5509 |
| Nov 21, 2025 | 16.42 | 18.57 | 16.36 | 18.52 | 12.84% | 8866 |
| Nov 20, 2025 | 16.20 | 17.14 | 16.20 | 16.33 | 0.80% | 3855 |
| Nov 19, 2025 | 15.63 | 15.91 | 15.43 | 15.80 | 1.08% | 2639 |
| Nov 18, 2025 | 15.63 | 15.69 | 15.18 | 15.69 | 0.40% | 4187 |
| Nov 17, 2025 | 15.54 | 16.43 | 15.54 | 16.42 | 5.66% | 6846 |
Access
/time_series
data via our API — starting from the
Basic plan.