Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 12.76 | 13.02 | 12.60 | 12.84 | 0.61% | 1035 |
| Oct 29, 2025 | 12.99 | 13.48 | 12.99 | 13.14 | 1.15% | 3193 |
| Oct 28, 2025 | 13.50 | 13.61 | 13.20 | 13.20 | -2.19% | 4025 |
| Oct 27, 2025 | 13.80 | 13.86 | 13.59 | 13.65 | -1.09% | 1713 |
| Oct 24, 2025 | 13.36 | 13.88 | 13.36 | 13.88 | 3.89% | 7325 |
| Oct 23, 2025 | 12.64 | 13.15 | 12.28 | 13.15 | 4.03% | 6455 |
| Oct 22, 2025 | 12.74 | 13 | 12.15 | 12.16 | -4.56% | 5016 |
| Oct 21, 2025 | 13.15 | 13.33 | 12.84 | 13.15 | 0.02% | 3550 |
| Oct 20, 2025 | 12.03 | 13.39 | 11.91 | 12.98 | 7.93% | 12206 |
| Oct 17, 2025 | 12 | 12.44 | 11.86 | 11.86 | -1.18% | 5618 |
| Oct 16, 2025 | 12.29 | 12.65 | 12.04 | 12.60 | 2.51% | 5320 |
| Oct 15, 2025 | 11.78 | 12.00 | 11.66 | 12.00 | 1.85% | 8110 |
| Oct 14, 2025 | 11.17 | 11.54 | 11.17 | 11.49 | 2.86% | 10596 |
| Oct 13, 2025 | 12 | 12 | 11.41 | 11.60 | -3.32% | 3091 |
| Oct 10, 2025 | 12.04 | 12.04 | 11.18 | 11.27 | -6.42% | 7272 |
| Oct 09, 2025 | 12.08 | 12.10 | 11.86 | 12.10 | 0.17% | 485 |
| Oct 08, 2025 | 11.62 | 12.04 | 11.56 | 12.03 | 3.53% | 7431 |
| Oct 07, 2025 | 13 | 13 | 11.95 | 11.95 | -8.08% | 10493 |
| Oct 06, 2025 | 12.77 | 13.17 | 12.58 | 12.98 | 1.64% | 23435 |
| Oct 03, 2025 | 12.38 | 12.90 | 12.38 | 12.88 | 4.05% | 13749 |
| Oct 02, 2025 | 12.51 | 12.51 | 12.24 | 12.24 | -2.17% | 848 |
| Oct 01, 2025 | 11.70 | 12.52 | 11.70 | 12.10 | 3.42% | 10582 |