Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 358 | 362 | 353 | 357 | -0.28% | 98100 |
| Jul 02, 2025 | 370 | 370 | 357 | 358 | -3.24% | 167400 |
| Jul 01, 2025 | 389 | 391 | 371 | 371 | -4.63% | 123600 |
| Jun 30, 2025 | 372 | 392 | 370 | 381 | 2.42% | 203200 |
| Jun 27, 2025 | 390 | 391 | 370 | 372 | -4.62% | 286600 |
| Jun 26, 2025 | 387 | 391 | 380 | 382 | -1.29% | 387800 |
| Jun 25, 2025 | 386 | 388 | 377 | 386 | 0 | 145600 |
| Jun 24, 2025 | 388 | 390 | 383 | 384 | -1.03% | 98700 |
| Jun 23, 2025 | 384 | 385 | 376 | 376 | -2.08% | 106500 |
| Jun 20, 2025 | 387 | 394 | 385 | 387 | 0 | 99800 |
| Jun 19, 2025 | 395 | 402 | 386 | 386 | -2.28% | 177000 |
| Jun 18, 2025 | 376 | 398 | 370 | 394 | 4.79% | 287300 |
| Jun 17, 2025 | 382 | 385 | 368 | 376 | -1.57% | 224700 |
| Jun 16, 2025 | 374 | 380 | 372 | 380 | 1.60% | 107200 |
| Jun 13, 2025 | 389 | 392 | 369 | 374 | -3.86% | 288600 |
| Jun 12, 2025 | 383 | 390 | 383 | 387 | 1.04% | 81400 |
| Jun 11, 2025 | 386 | 389 | 383 | 384 | -0.52% | 81400 |
| Jun 10, 2025 | 387 | 390 | 382 | 382 | -1.29% | 158000 |
| Jun 09, 2025 | 389 | 395 | 380 | 385 | -1.03% | 225500 |
| Jun 06, 2025 | 384 | 388 | 368 | 381 | -0.78% | 448400 |
| Jun 05, 2025 | 354 | 381 | 353 | 379 | 7.06% | 440700 |
| Jun 04, 2025 | 358 | 360 | 350 | 354 | -1.12% | 147500 |
| Jun 03, 2025 | 353 | 360 | 350 | 357 | 1.13% | 123600 |