Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Mar 31, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Mar 30, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 541 |
| Mar 27, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.57% | 281 |
| Mar 26, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Mar 25, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 7 |
| Mar 24, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 14 |
| Mar 23, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| Mar 20, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| Mar 19, 2026 | 1.75K | 1.75K | 1.74K | 1.74K | -0.04% | 27 |
| Mar 18, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 100 |
| Mar 17, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Mar 13, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Mar 12, 2026 | 1.77K | 1.77K | 1.75K | 1.75K | -0.91% | 23 |
| Mar 11, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0.11% | 250 |
| Mar 10, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| Mar 09, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 5 |
| Mar 06, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| Mar 05, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 57 |
| Mar 04, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.