Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.47 | 3.47 | 3.43 | 3.43 | -1.15% | 1373 |
| Sep 08, 2025 | 3.48 | 3.48 | 3.43 | 3.44 | -1.09% | 7997 |
| Sep 05, 2025 | 3.49 | 3.50 | 3.42 | 3.45 | -1.15% | 25226 |
| Sep 04, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 2.05% | 9826 |
| Sep 03, 2025 | 3.47 | 3.47 | 3.38 | 3.38 | -2.59% | 15449 |
| Sep 02, 2025 | 3.48 | 3.49 | 3.45 | 3.47 | -0.29% | 8466 |
| Sep 01, 2025 | 3.52 | 3.52 | 3.46 | 3.47 | -1.42% | 31714 |
| Aug 29, 2025 | 3.40 | 3.49 | 3.40 | 3.46 | 1.76% | 68187 |
| Aug 28, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | -0.30% | 1489 |
| Aug 27, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 0 | 14222 |
| Aug 26, 2025 | 3.35 | 3.36 | 3.34 | 3.35 | 0 | 11424 |
| Aug 25, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 0.60% | 12288 |
| Aug 22, 2025 | 3.32 | 3.34 | 3.29 | 3.31 | -0.30% | 28871 |
| Aug 21, 2025 | 3.33 | 3.34 | 3.32 | 3.33 | 0 | 20408 |
| Aug 20, 2025 | 3.33 | 3.34 | 3.32 | 3.34 | 0.30% | 9663 |
| Aug 19, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 0.30% | 10168 |
| Aug 18, 2025 | 3.35 | 3.37 | 3.34 | 3.36 | 0.30% | 6680 |
| Aug 15, 2025 | 3.31 | 3.34 | 3.31 | 3.33 | 0.60% | 21888 |
| Aug 14, 2025 | 3.34 | 3.34 | 3.31 | 3.33 | -0.30% | 22811 |
| Aug 13, 2025 | 3.31 | 3.33 | 3.30 | 3.33 | 0.60% | 14913 |
| Aug 12, 2025 | 3.34 | 3.34 | 3.30 | 3.31 | -0.90% | 12527 |
| Aug 11, 2025 | 3.31 | 3.35 | 3.31 | 3.32 | 0.30% | 11032 |