Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.06 | 3.13 | 3.06 | 3.10 | 1.46% | 19495 |
| May 15, 2025 | 3.05 | 3.06 | 3.04 | 3.05 | 0 | 11304 |
| May 14, 2025 | 3.05 | 3.08 | 3.03 | 3.03 | -0.66% | 19652 |
| May 13, 2025 | 3.06 | 3.07 | 3.03 | 3.04 | -0.65% | 17185 |
| May 12, 2025 | 2.93 | 3.01 | 2.93 | 2.99 | 2.05% | 19370 |
| May 09, 2025 | 2.93 | 2.97 | 2.93 | 2.94 | 0.34% | 20083 |
| May 08, 2025 | 2.88 | 2.91 | 2.88 | 2.90 | 0.69% | 7721 |
| May 07, 2025 | 2.87 | 2.90 | 2.87 | 2.88 | 0.35% | 16643 |
| May 06, 2025 | 2.88 | 2.91 | 2.87 | 2.89 | 0.35% | 9748 |
| May 05, 2025 | 2.89 | 2.91 | 2.86 | 2.86 | -1.04% | 5669 |
| May 02, 2025 | 2.86 | 2.89 | 2.83 | 2.86 | 0 | 26158 |
| May 01, 2025 | 2.88 | 2.91 | 2.85 | 2.89 | 0.35% | 13402 |
| Apr 30, 2025 | 2.88 | 2.91 | 2.87 | 2.87 | -0.35% | 13188 |
| Apr 29, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 1.40% | 10064 |
| Apr 28, 2025 | 2.82 | 2.83 | 2.79 | 2.79 | -1.06% | 29739 |
| Apr 24, 2025 | 2.74 | 2.79 | 2.74 | 2.76 | 0.73% | 33501 |
| Apr 23, 2025 | 2.66 | 2.71 | 2.65 | 2.70 | 1.50% | 11390 |
| Apr 22, 2025 | 2.68 | 2.68 | 2.63 | 2.63 | -1.87% | 12752 |
| Apr 17, 2025 | 2.72 | 2.72 | 2.70 | 2.71 | -0.37% | 12007 |
| Apr 16, 2025 | 2.72 | 2.77 | 2.72 | 2.73 | 0.37% | 25255 |