JDE Peet's N.V. (JDE) - Historical data, historical prices

opens in 1d 8h 33m

31.80000 EUR

0.04

0.13%

Last update Apr 17, 5:28 PM CEST

Market closed

Day range

31.80000

31.70000

31.80000

Previous close

31.76000

Open

31.78000

Access this stock data via API

JDE Peet's N.V.

31.80

0.04

0.13%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	31.78	31.80	31.70	31.80	0.06%	1722
Apr 16, 2026	31.76	31.76	31.76	31.76	0	0
Apr 15, 2026	31.76	31.76	31.76	31.76	0	0
Apr 14, 2026	31.76	31.76	31.76	31.76	0	206
Apr 13, 2026	31.52	31.52	31.52	31.52	0	0
Apr 10, 2026	31.92	32.14	31.52	31.52	-1.25%	2081
Apr 09, 2026	31.78	31.84	31.78	31.82	0.13%	1143
Apr 08, 2026	31.80	31.80	31.80	31.80	0	2
Apr 07, 2026	31.84	31.84	31.82	31.82	-0.06%	2
Apr 02, 2026	31.84	31.84	31.84	31.84	0	190
Apr 01, 2026	31.86	31.86	31.86	31.86	0	190
Mar 31, 2026	31.78	31.78	31.78	31.78	0	0
Mar 30, 2026	31.78	31.78	31.78	31.78	0	245
Mar 27, 2026	31.68	31.68	31.68	31.68	0	0
Mar 26, 2026	31.72	31.72	31.68	31.68	-0.13%	3
Mar 25, 2026	31.72	31.74	31.70	31.74	0.06%	435
Mar 24, 2026	31.76	31.76	31.72	31.72	-0.13%	3
Mar 23, 2026	31.78	31.78	31.76	31.76	-0.06%	1
Mar 20, 2026	31.78	31.78	31.78	31.78	0	38
Mar 19, 2026	31.78	31.78	31.78	31.78	0	38

Access /time_series data via our API — starting from the Basic plan and above.

JDE Peet's N.V.