Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 24 |
| Dec 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 24 |
| Dec 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 24 |
| Dec 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 305 |
| Dec 11, 2025 | 31.68 | 31.70 | 31.68 | 31.70 | 0.06% | 319 |
| Dec 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 60 |
| Dec 09, 2025 | 31.58 | 31.58 | 31.52 | 31.52 | -0.19% | 60 |
| Dec 08, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 872 |
| Dec 05, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 872 |
| Dec 04, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 872 |
| Dec 03, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 02, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 01, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 34 |
| Nov 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Nov 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 34 |
| Nov 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 34 |
| Nov 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| Nov 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 6 |
| Nov 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 6 |
| Nov 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 6 |
| Nov 19, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 70 |
| Nov 18, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.