Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 35.35 |
| May 20, 2025 | 35.44 |
| May 19, 2025 | 35.29 |
| May 16, 2025 | 35.25 |
| May 15, 2025 | 34.99 |
| May 14, 2025 | 34.97 |
| May 13, 2025 | 34.87 |
| May 12, 2025 | 34.59 |
| May 08, 2025 | 33.85 |
| May 07, 2025 | 33.70 |
| May 06, 2025 | 33.44 |
| May 02, 2025 | 33.63 |
| Apr 30, 2025 | 32.46 |
| Apr 29, 2025 | 32.87 |
| Apr 28, 2025 | 32.84 |
| Apr 25, 2025 | 32.55 |
| Apr 24, 2025 | 32.20 |
| Apr 23, 2025 | 32.41 |