Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 2.48% | 500 |
| May 14, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 2400 |
| May 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 600 |
| May 12, 2025 | 1.15 | 1.22 | 1.15 | 1.18 | 2.61% | 2800 |
| May 09, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 3.86% | 1800 |
| May 08, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 9.73% | 700 |
| May 07, 2025 | 1.24 | 1.24 | 0.99 | 1.08 | -12.90% | 2700 |
| May 06, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.35% | 3100 |
| May 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| May 02, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 700 |
| May 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 30 |
| Apr 30, 2025 | 1.27 | 1.28 | 1.18 | 1.28 | 0.79% | 2400 |
| Apr 29, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 1.59% | 600 |
| Apr 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 21 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 4 |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 200 |
| Apr 23, 2025 | 1.25 | 1.25 | 1.16 | 1.16 | -7.20% | 1200 |
| Apr 22, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 800 |
| Apr 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 200 |
| Apr 17, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.82% | 1300 |
| Apr 16, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 4.42% | 600 |