Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Dec 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Dec 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Dec 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Dec 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Dec 08, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 05, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Dec 04, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 03, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 02, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Dec 01, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Nov 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Nov 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Nov 26, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Nov 25, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Nov 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Nov 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Nov 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Nov 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Nov 18, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Nov 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.