Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.98 | 8.04 | 7.80 | 7.83 | -1.82% | 1117321 |
| May 08, 2025 | 7.95 | 8.08 | 7.87 | 7.87 | -1.01% | 1080787 |
| May 07, 2025 | 7.81 | 7.92 | 7.80 | 7.92 | 1.41% | 1196209 |
| May 06, 2025 | 7.88 | 7.90 | 7.81 | 7.87 | -0.13% | 984521 |
| May 05, 2025 | 7.78 | 7.90 | 7.66 | 7.90 | 1.54% | 1336722 |
| May 02, 2025 | 7.60 | 7.78 | 7.60 | 7.74 | 1.78% | 1210460 |
| May 01, 2025 | 7.78 | 7.78 | 7.46 | 7.59 | -2.44% | 1889238 |
| Apr 30, 2025 | 7.80 | 7.88 | 7.52 | 7.52 | -3.59% | 5580867 |
| Apr 29, 2025 | 7.94 | 8.04 | 7.78 | 7.78 | -2.02% | 5169297 |
| Apr 28, 2025 | 7.93 | 8.13 | 7.93 | 8.01 | 1.01% | 2123241 |
| Apr 24, 2025 | 8.15 | 8.15 | 8 | 8 | -1.78% | 773153 |
| Apr 23, 2025 | 7.91 | 8.15 | 7.91 | 8.07 | 2.02% | 1562718 |
| Apr 22, 2025 | 7.97 | 8.08 | 7.83 | 7.86 | -1.38% | 1067879 |
| Apr 17, 2025 | 8 | 8.18 | 7.98 | 7.98 | -0.25% | 1359061 |
| Apr 16, 2025 | 7.97 | 8.05 | 7.90 | 7.97 | 0 | 882562 |
| Apr 15, 2025 | 8.06 | 8.08 | 7.99 | 8.01 | -0.56% | 1127827 |
| Apr 14, 2025 | 8.09 | 8.20 | 8 | 8.09 | 0.06% | 505876 |
| Apr 11, 2025 | 8 | 8.15 | 7.85 | 8.09 | 1.13% | 1552707 |