Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 7.83 | 7.97 | 7.74 | 7.85 | 0.19% | 823768 |
| Jun 06, 2025 | 7.81 | 7.84 | 7.71 | 7.82 | 0.13% | 696000 |
| Jun 05, 2025 | 7.75 | 7.82 | 7.70 | 7.76 | 0.06% | 1185023 |
| Jun 04, 2025 | 7.51 | 7.72 | 7.42 | 7.72 | 2.80% | 1666725 |
| Jun 03, 2025 | 7.60 | 7.70 | 7.47 | 7.50 | -1.32% | 1411089 |
| May 30, 2025 | 7.70 | 7.80 | 7.55 | 7.55 | -1.95% | 6752976 |
| May 29, 2025 | 7.58 | 7.70 | 7.51 | 7.70 | 1.58% | 933862 |
| May 28, 2025 | 7.72 | 7.72 | 7.56 | 7.59 | -1.68% | 1607713 |
| May 27, 2025 | 7.70 | 7.80 | 7.66 | 7.72 | 0.19% | 931856 |
| May 26, 2025 | 7.82 | 7.82 | 7.71 | 7.76 | -0.77% | 476741 |
| May 23, 2025 | 7.82 | 7.91 | 7.74 | 7.82 | 0 | 1021336 |
| May 22, 2025 | 7.85 | 7.85 | 7.71 | 7.81 | -0.51% | 1322070 |
| May 21, 2025 | 7.84 | 7.88 | 7.75 | 7.75 | -1.15% | 1253027 |
| May 20, 2025 | 7.87 | 7.93 | 7.74 | 7.77 | -1.27% | 1619665 |
| May 19, 2025 | 8 | 8.02 | 7.87 | 7.87 | -1.63% | 803529 |
| May 16, 2025 | 7.94 | 8.07 | 7.94 | 8 | 0.82% | 1135850 |
| May 15, 2025 | 7.96 | 8.07 | 7.90 | 8.07 | 1.32% | 2071693 |
| May 14, 2025 | 8 | 8.03 | 7.85 | 7.96 | -0.50% | 1742111 |
| May 13, 2025 | 7.85 | 8 | 7.85 | 7.98 | 1.66% | 2146197 |
| May 12, 2025 | 7.89 | 7.95 | 7.82 | 7.90 | 0.13% | 724678 |
| May 09, 2025 | 7.98 | 8.04 | 7.80 | 7.83 | -1.82% | 1117321 |