Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 170.68 | 170.68 | 169 | 169.30 | -0.81% | 44895 |
| May 27, 2025 | 171.42 | 171.70 | 170.30 | 171 | -0.25% | 32504 |
| May 26, 2025 | 170.72 | 171.54 | 170.28 | 171.52 | 0.47% | 36940 |
| May 23, 2025 | 170.46 | 170.94 | 167.12 | 169.54 | -0.54% | 53769 |
| May 22, 2025 | 170.82 | 171 | 169 | 170.20 | -0.36% | 31749 |
| May 21, 2025 | 171 | 171.50 | 170.02 | 171.46 | 0.27% | 41253 |
| May 20, 2025 | 170.82 | 172.14 | 170 | 171.54 | 0.42% | 47591 |
| May 19, 2025 | 170.22 | 170.24 | 169.10 | 170.24 | 0.01% | 20409 |
| May 16, 2025 | 170.20 | 171.08 | 168.76 | 169.62 | -0.34% | 44537 |
| May 15, 2025 | 167.16 | 169.38 | 167.04 | 169.38 | 1.33% | 41860 |
| May 14, 2025 | 167.36 | 168.54 | 167.36 | 168.08 | 0.43% | 41775 |
| May 13, 2025 | 168.84 | 169.16 | 167.30 | 167.74 | -0.65% | 104072 |
| May 12, 2025 | 168.16 | 169.06 | 166.34 | 169 | 0.50% | 81876 |
| May 09, 2025 | 168.64 | 168.76 | 167.92 | 168.54 | -0.06% | 50740 |
| May 08, 2025 | 169.86 | 169.92 | 168.32 | 168.38 | -0.87% | 91624 |
| May 07, 2025 | 170.30 | 170.50 | 169.24 | 169.72 | -0.34% | 134815 |
| May 06, 2025 | 170.82 | 171.42 | 169.96 | 170.98 | 0.09% | 80733 |
| May 05, 2025 | 170.84 | 171.40 | 170.50 | 170.68 | -0.09% | 71679 |
| May 02, 2025 | 169.96 | 171 | 169.26 | 170.56 | 0.35% | 60375 |
| Apr 30, 2025 | 168.58 | 169.50 | 167.80 | 168.92 | 0.20% | 50542 |
| Apr 29, 2025 | 167.80 | 168.48 | 167.40 | 168.14 | 0.20% | 54060 |