Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 180.76 | 185.48 | 180.42 | 185.10 | 2.40% | 296 |
| Jun 23, 2025 | 177.22 | 180.16 | 176.58 | 178.06 | 0.47% | 303 |
| Jun 20, 2025 | 182.22 | 182.24 | 178.64 | 178.64 | -1.96% | 768 |
| Jun 19, 2025 | 182.60 | 183.86 | 180.50 | 180.50 | -1.15% | 107 |
| Jun 18, 2025 | 181.04 | 186.26 | 181.04 | 183 | 1.08% | 472 |
| Jun 17, 2025 | 181.98 | 185.98 | 180.92 | 180.92 | -0.58% | 736 |
| Jun 16, 2025 | 187.54 | 188.16 | 181.84 | 181.84 | -3.04% | 531 |
| Jun 13, 2025 | 170.80 | 187.04 | 170.26 | 187.04 | 9.51% | 5137 |
| Jun 12, 2025 | 164.88 | 174.42 | 163.04 | 171.92 | 4.27% | 3034 |
| Jun 11, 2025 | 154.58 | 155.80 | 153.74 | 153.74 | -0.54% | 577 |
| Jun 10, 2025 | 154.90 | 155.86 | 153.24 | 154.78 | -0.08% | 200 |
| Jun 09, 2025 | 152.94 | 155.98 | 152.94 | 155.06 | 1.39% | 608 |
| Jun 06, 2025 | 149.52 | 153.06 | 149.52 | 153 | 2.33% | 274 |
| Jun 05, 2025 | 146.62 | 150.12 | 146.62 | 149.10 | 1.69% | 52 |
| Jun 04, 2025 | 148.42 | 148.86 | 147.14 | 147.52 | -0.61% | 155 |
| Jun 03, 2025 | 144.92 | 148.32 | 144.32 | 147.84 | 2.01% | 175 |
| Jun 02, 2025 | 145.18 | 145.40 | 143.60 | 145.40 | 0.15% | 480 |
| May 30, 2025 | 143.34 | 143.34 | 143.22 | 143.22 | -0.08% | 15 |
| May 29, 2025 | 147.76 | 148.58 | 147.76 | 148.58 | 0.55% | 2800 |
| May 28, 2025 | 142.12 | 144.62 | 142.12 | 144.62 | 1.76% | 20 |
| May 27, 2025 | 139 | 143.06 | 139 | 142.54 | 2.55% | 302 |
| May 26, 2025 | 139.46 | 139.62 | 138.72 | 138.72 | -0.53% | 109 |