Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.55 | 263.50 | 249.55 | 249.55 | -4.22% | 1508 |
| Sep 11, 2025 | 283.30 | 287.70 | 259.55 | 262.95 | -7.18% | 3698 |
| Sep 10, 2025 | 269 | 294.60 | 263.85 | 278.45 | 3.51% | 3705 |
| Sep 09, 2025 | 203.80 | 206.10 | 200.90 | 206.10 | 1.13% | 663 |
| Sep 08, 2025 | 199.54 | 204.75 | 199.54 | 203.20 | 1.83% | 170 |
| Sep 05, 2025 | 191.48 | 199.68 | 191.48 | 199.68 | 4.28% | 720 |
| Sep 04, 2025 | 190.54 | 190.54 | 190 | 190 | -0.28% | 100 |
| Sep 03, 2025 | 192.72 | 192.72 | 190.36 | 190.36 | -1.22% | 2 |
| Sep 02, 2025 | 192.40 | 192.40 | 188.52 | 192.36 | -0.02% | 418 |
| Sep 01, 2025 | 192.32 | 192.80 | 192.30 | 192.30 | -0.01% | 7 |
| Aug 29, 2025 | 204.80 | 205.05 | 192.06 | 192.48 | -6.02% | 396 |
| Aug 28, 2025 | 200.75 | 206.50 | 200.75 | 206.05 | 2.64% | 1308 |
| Aug 27, 2025 | 201.75 | 203.50 | 200.85 | 203.50 | 0.87% | 21 |
| Aug 26, 2025 | 201.75 | 201.75 | 200.85 | 201.25 | -0.25% | 9 |
| Aug 25, 2025 | 202.50 | 203.95 | 201.35 | 203.55 | 0.52% | 188 |
| Aug 22, 2025 | 200.45 | 202.70 | 200.45 | 201.45 | 0.50% | 138 |
| Aug 21, 2025 | 201.75 | 201.90 | 200.10 | 201.10 | -0.32% | 310 |
| Aug 20, 2025 | 199.74 | 201.50 | 195.82 | 201.50 | 0.88% | 178 |
| Aug 19, 2025 | 212.15 | 212.15 | 199.62 | 201.35 | -5.09% | 473 |
| Aug 18, 2025 | 211.25 | 212.85 | 208.90 | 212.85 | 0.76% | 81 |
| Aug 15, 2025 | 210.35 | 210.35 | 210.15 | 210.15 | -0.10% | 20 |
| Aug 14, 2025 | 208.30 | 212.35 | 208.30 | 212.35 | 1.94% | 351 |