Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.80 | 126.64 | 122.30 | 126.64 | 3.13% | 509 |
| Apr 01, 2026 | 128.58 | 130.28 | 125 | 125.48 | -2.41% | 1002 |
| Mar 31, 2026 | 121.50 | 127.36 | 121.40 | 126.96 | 4.49% | 994 |
| Mar 30, 2026 | 120.86 | 122.80 | 119.68 | 121.04 | 0.15% | 3352 |
| Mar 27, 2026 | 124.02 | 124.26 | 120.30 | 120.74 | -2.64% | 441 |
| Mar 26, 2026 | 125.16 | 126.64 | 123.74 | 124.20 | -0.77% | 778 |
| Mar 25, 2026 | 127.50 | 129.08 | 125.28 | 126.26 | -0.97% | 662 |
| Mar 24, 2026 | 132.90 | 134.04 | 126.70 | 127.28 | -4.23% | 221 |
| Mar 23, 2026 | 126.76 | 133.80 | 125.90 | 132.82 | 4.78% | 1329 |
| Mar 20, 2026 | 134.14 | 134.36 | 128.28 | 129.30 | -3.61% | 412 |
| Mar 19, 2026 | 132.02 | 135.94 | 130.78 | 134.14 | 1.61% | 865 |
| Mar 18, 2026 | 134.84 | 135.46 | 132.34 | 132.90 | -1.44% | 1527 |
| Mar 17, 2026 | 135.20 | 136.64 | 133.30 | 133.82 | -1.02% | 229 |
| Mar 16, 2026 | 137.16 | 137.48 | 134.52 | 135.26 | -1.39% | 1841 |
| Mar 13, 2026 | 138.04 | 140.22 | 135 | 135.62 | -1.75% | 2006 |
| Mar 12, 2026 | 140.12 | 144.12 | 137.38 | 137.64 | -1.77% | 1160 |
| Mar 11, 2026 | 143.54 | 147.70 | 138.86 | 140.60 | -2.05% | 3301 |
| Mar 10, 2026 | 131.02 | 139.20 | 127.98 | 139.20 | 6.24% | 3149 |
| Mar 09, 2026 | 130.10 | 131.88 | 127.38 | 130.28 | 0.14% | 1500 |
| Mar 06, 2026 | 135.60 | 136.94 | 131.76 | 132.70 | -2.14% | 528 |
| Mar 05, 2026 | 130.58 | 134.76 | 129.78 | 133.14 | 1.96% | 790 |
| Mar 04, 2026 | 126.80 | 131.96 | 126.12 | 131.04 | 3.34% | 726 |
| Mar 03, 2026 | 125.60 | 129.78 | 123.84 | 128.20 | 2.07% | 1112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.