Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 161.44 | 162.88 | 158.16 | 161.30 | -0.09% | 2845 |
| Jun 17, 2026 | 161.78 | 163.70 | 159.74 | 159.74 | -1.26% | 1133 |
| Jun 16, 2026 | 165.04 | 167.98 | 162.06 | 162.14 | -1.76% | 645 |
| Jun 15, 2026 | 163.24 | 167.22 | 161.92 | 165.36 | 1.30% | 619 |
| Jun 12, 2026 | 159.98 | 159.98 | 155.88 | 158.82 | -0.73% | 1141 |
| Jun 11, 2026 | 155.10 | 163 | 152.80 | 159.24 | 2.67% | 3537 |
| Jun 10, 2026 | 175.50 | 183.66 | 171.72 | 174.74 | -0.43% | 2943 |
| Jun 09, 2026 | 185 | 187.60 | 173.70 | 177.62 | -3.99% | 2230 |
| Jun 08, 2026 | 185.14 | 189.94 | 183.02 | 183.60 | -0.83% | 1204 |
| Jun 05, 2026 | 198.90 | 203.35 | 182.38 | 185.34 | -6.82% | 3470 |
| Jun 04, 2026 | 190.70 | 205.45 | 190.58 | 203.75 | 6.84% | 8087 |
| Jun 03, 2026 | 205.10 | 212.25 | 196.66 | 199.16 | -2.90% | 3166 |
| Jun 02, 2026 | 208 | 211.60 | 202.45 | 210.85 | 1.37% | 3380 |
| Jun 01, 2026 | 199.14 | 215 | 194.26 | 212.75 | 6.83% | 2390 |
| May 29, 2026 | 183.50 | 193.52 | 180.10 | 193.52 | 5.46% | 2425 |
| May 28, 2026 | 163.32 | 175.66 | 163.12 | 174.40 | 6.78% | 456 |
| May 27, 2026 | 164.20 | 165.62 | 162.08 | 163.86 | -0.21% | 750 |
| May 26, 2026 | 166.98 | 167.24 | 163.94 | 165.50 | -0.89% | 572 |
| May 25, 2026 | 166.18 | 168.20 | 165 | 166.64 | 0.28% | 2179 |
| May 22, 2026 | 165.34 | 166.40 | 163.08 | 165.52 | 0.11% | 550 |
| May 21, 2026 | 162.22 | 165.06 | 161.62 | 163.28 | 0.65% | 346 |
| May 20, 2026 | 155.82 | 160.94 | 154.68 | 160.94 | 3.29% | 272 |
| May 19, 2026 | 159.60 | 160.48 | 156.02 | 156.02 | -2.24% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.