Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 169.20 | 169.20 | 158.84 | 161.38 | -4.62% | 1891 |
| Dec 11, 2025 | 168.20 | 171.62 | 158.94 | 169.72 | 0.90% | 5849 |
| Dec 10, 2025 | 191.62 | 193.20 | 188.32 | 192 | 0.20% | 314 |
| Dec 09, 2025 | 190 | 190.56 | 189.26 | 190.56 | 0.29% | 245 |
| Dec 08, 2025 | 189.98 | 192.08 | 186.62 | 188.56 | -0.75% | 1182 |
| Dec 05, 2025 | 188.16 | 188.28 | 184.22 | 186.08 | -1.11% | 2139 |
| Dec 04, 2025 | 178.96 | 183.64 | 178.58 | 183.62 | 2.60% | 754 |
| Dec 03, 2025 | 173.22 | 175.54 | 173.10 | 174.78 | 0.90% | 80 |
| Dec 02, 2025 | 172.44 | 178.90 | 172.44 | 172.82 | 0.22% | 519 |
| Dec 01, 2025 | 172.02 | 173.72 | 169.80 | 173.10 | 0.63% | 505 |
| Nov 28, 2025 | 175.10 | 176.12 | 171.36 | 173.94 | -0.66% | 594 |
| Nov 27, 2025 | 173.50 | 175.48 | 173.50 | 175.48 | 1.14% | 513 |
| Nov 26, 2025 | 170.04 | 178.50 | 170.04 | 177.98 | 4.67% | 237 |
| Nov 25, 2025 | 173.40 | 173.40 | 165 | 169.76 | -2.10% | 285 |
| Nov 24, 2025 | 172.28 | 176.24 | 170 | 173.12 | 0.49% | 389 |
| Nov 21, 2025 | 180.16 | 181.20 | 169.32 | 171.90 | -4.58% | 765 |
| Nov 20, 2025 | 202.55 | 203.85 | 184.20 | 184.20 | -9.06% | 801 |
| Nov 19, 2025 | 188.14 | 196.78 | 188.14 | 196.78 | 4.59% | 477 |
| Nov 18, 2025 | 186.32 | 188.22 | 185.58 | 185.58 | -0.40% | 474 |
| Nov 17, 2025 | 193.96 | 193.96 | 187.78 | 187.78 | -3.19% | 847 |
Access
/time_series
data via our API — starting from the
Basic plan.