Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 158.12 | 164.92 | 156.74 | 164.92 | 4.30% | 4064 |
| May 05, 2026 | 156.34 | 159.14 | 154.38 | 158.40 | 1.32% | 32869 |
| May 04, 2026 | 147.70 | 156.16 | 147.08 | 154.18 | 4.39% | 40288 |
| Apr 30, 2026 | 138.68 | 140.80 | 137.46 | 137.76 | -0.66% | 381 |
| Apr 29, 2026 | 141.54 | 142.78 | 138.38 | 140.18 | -0.96% | 1053 |
| Apr 28, 2026 | 146.04 | 146.04 | 136.38 | 141.42 | -3.16% | 1071 |
| Apr 27, 2026 | 147.50 | 147.92 | 144.26 | 147.74 | 0.16% | 1207 |
| Apr 24, 2026 | 152.02 | 154.30 | 144.56 | 148.24 | -2.49% | 2286 |
| Apr 23, 2026 | 156.70 | 156.78 | 149.40 | 151.16 | -3.54% | 1283 |
| Apr 22, 2026 | 157.86 | 161.48 | 156.72 | 159.84 | 1.25% | 1599 |
| Apr 21, 2026 | 151.02 | 157.26 | 149.60 | 154.24 | 2.13% | 1336 |
| Apr 20, 2026 | 146.60 | 150.38 | 146.40 | 150.38 | 2.58% | 610 |
| Apr 17, 2026 | 151.56 | 155.66 | 147.24 | 148.98 | -1.70% | 2795 |
| Apr 16, 2026 | 146.34 | 151.68 | 145.84 | 151.42 | 3.47% | 2805 |
| Apr 15, 2026 | 138.20 | 145.88 | 136.20 | 143.82 | 4.07% | 2333 |
| Apr 14, 2026 | 134.44 | 143 | 132.62 | 137.86 | 2.54% | 3809 |
| Apr 13, 2026 | 116.52 | 132.20 | 116.52 | 132.20 | 13.46% | 3397 |
| Apr 10, 2026 | 118.14 | 119.46 | 115.22 | 117.32 | -0.69% | 1981 |
| Apr 09, 2026 | 122.72 | 123.58 | 116.38 | 117.88 | -3.94% | 1383 |
| Apr 08, 2026 | 127.72 | 128.88 | 122.78 | 123.08 | -3.63% | 576 |
| Apr 07, 2026 | 125.82 | 125.82 | 121 | 123.28 | -2.02% | 466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.