Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 59.90 | 60.57 | 56.50 | 58.05 | -3.09% | 65202 |
| Apr 09, 2026 | 59.26 | 60.15 | 57 | 58.23 | -1.74% | 23361 |
| Apr 08, 2026 | 60.49 | 61.50 | 58.07 | 58.73 | -2.91% | 87933 |
| Apr 07, 2026 | 54.97 | 61.99 | 54.65 | 58.81 | 6.99% | 142550 |
| Apr 06, 2026 | 54.60 | 56.26 | 52.40 | 54.40 | -0.37% | 43527 |
| Apr 02, 2026 | 51.17 | 56 | 49.33 | 55.53 | 8.52% | 65947 |
| Apr 01, 2026 | 45.80 | 52.50 | 45.80 | 51.17 | 11.72% | 100129 |
| Mar 30, 2026 | 45.41 | 47.73 | 44.10 | 44.95 | -1.01% | 98633 |
| Mar 27, 2026 | 51.85 | 51.85 | 46.13 | 46.48 | -10.36% | 146383 |
| Mar 25, 2026 | 49.60 | 53.44 | 48.95 | 51.10 | 3.02% | 134316 |
| Mar 24, 2026 | 50.60 | 51.68 | 47.11 | 48.62 | -3.91% | 293322 |
| Mar 23, 2026 | 55.90 | 55.90 | 49.50 | 49.83 | -10.86% | 345202 |
| Mar 20, 2026 | 53.50 | 56.38 | 52.74 | 54.95 | 2.71% | 215202 |
| Mar 19, 2026 | 54.10 | 54.55 | 52.45 | 52.62 | -2.74% | 68156 |
| Mar 18, 2026 | 51.50 | 56.58 | 51.50 | 54.82 | 6.45% | 109363 |
| Mar 17, 2026 | 53.08 | 53.80 | 50.47 | 51.58 | -2.83% | 104604 |
| Mar 16, 2026 | 52 | 54.49 | 51.11 | 53.14 | 2.19% | 112583 |
| Mar 13, 2026 | 54.90 | 55.51 | 52 | 52.29 | -4.75% | 63503 |
| Mar 12, 2026 | 57.01 | 57.11 | 54.35 | 54.93 | -3.65% | 115552 |
| Mar 11, 2026 | 56.51 | 58.75 | 56.51 | 57.01 | 0.88% | 150549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.