Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.81K | 3.81K | 3.81K | 3.81K | 0.03% | 18 |
| Dec 15, 2025 | 3.90K | 3.90K | 3.83K | 3.86K | -0.80% | 62 |
| Dec 12, 2025 | 3.92K | 3.92K | 3.86K | 3.86K | -1.40% | 23 |
| Dec 11, 2025 | 3.89K | 3.89K | 3.89K | 3.89K | -0.20% | 9 |
| Dec 10, 2025 | 3.93K | 3.93K | 3.92K | 3.92K | -0.15% | 6 |
| Dec 09, 2025 | 3.93K | 3.93K | 3.91K | 3.91K | -0.49% | 74 |
| Dec 08, 2025 | 3.94K | 3.95K | 3.92K | 3.92K | -0.44% | 95 |
| Dec 05, 2025 | 3.92K | 3.93K | 3.92K | 3.93K | 0.29% | 11086 |
| Dec 04, 2025 | 3.88K | 3.88K | 3.88K | 3.88K | -0.01% | 10 |
| Dec 03, 2025 | 3.89K | 3.89K | 3.87K | 3.87K | -0.59% | 681 |
| Dec 02, 2025 | 3.92K | 3.92K | 3.91K | 3.91K | -0.15% | 237 |
| Dec 01, 2025 | 3.89K | 3.92K | 3.89K | 3.92K | 0.65% | 989 |
| Nov 28, 2025 | 3.91K | 3.92K | 3.89K | 3.91K | 0.08% | 6032 |
| Nov 27, 2025 | 3.90K | 3.90K | 3.90K | 3.90K | -0.16% | 1 |
| Nov 26, 2025 | 3.91K | 3.91K | 3.89K | 3.90K | -0.22% | 6463 |
| Nov 25, 2025 | 3.89K | 3.89K | 3.87K | 3.87K | -0.68% | 3386 |
| Nov 24, 2025 | 3.86K | 3.90K | 3.85K | 3.89K | 1.01% | 4051 |
| Nov 21, 2025 | 3.83K | 3.85K | 3.82K | 3.84K | 0.10% | 8271 |
| Nov 20, 2025 | 3.93K | 3.93K | 3.93K | 3.93K | -0.09% | 450 |
| Nov 19, 2025 | 3.90K | 3.94K | 3.90K | 3.92K | 0.50% | 917 |
| Nov 18, 2025 | 3.90K | 3.92K | 3.90K | 3.92K | 0.42% | 3745 |
| Nov 17, 2025 | 3.97K | 3.98K | 3.96K | 3.96K | -0.25% | 1195 |
Access
/time_series
data via our API — starting from the
Basic plan.