Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.05K | 4.09K | 4.03K | 4.09K | 0.96% | 268 |
| Apr 01, 2026 | 4.17K | 4.18K | 4.11K | 4.16K | -0.26% | 4062 |
| Mar 31, 2026 | 3.97K | 4.03K | 3.95K | 4.02K | 1.27% | 97 |
| Mar 30, 2026 | 4.10K | 4.10K | 4.01K | 4.02K | -1.93% | 802 |
| Mar 27, 2026 | 4.08K | 4.08K | 4.01K | 4.02K | -1.28% | 13190 |
| Mar 26, 2026 | 4.06K | 4.12K | 4.05K | 4.05K | -0.18% | 72 |
| Mar 25, 2026 | 4.18K | 4.19K | 4.15K | 4.17K | -0.26% | 76 |
| Mar 24, 2026 | 4.09K | 4.14K | 4.08K | 4.11K | 0.59% | 4775 |
| Mar 23, 2026 | 4.01K | 4.25K | 4.00K | 4.11K | 2.58% | 3515 |
| Mar 20, 2026 | 4.17K | 4.20K | 4.11K | 4.11K | -1.40% | 5077 |
| Mar 19, 2026 | 4.20K | 4.25K | 4.13K | 4.17K | -0.84% | 4812 |
| Mar 18, 2026 | 4.35K | 4.36K | 4.26K | 4.26K | -2.17% | 447 |
| Mar 17, 2026 | 4.27K | 4.31K | 4.24K | 4.29K | 0.55% | 1158 |
| Mar 16, 2026 | 4.21K | 4.28K | 4.21K | 4.25K | 0.88% | 3880 |
| Mar 13, 2026 | 4.18K | 4.23K | 4.14K | 4.18K | -0.10% | 11391 |
| Mar 12, 2026 | 4.25K | 4.26K | 4.13K | 4.15K | -2.18% | 9726 |
| Mar 11, 2026 | 4.27K | 4.27K | 4.22K | 4.23K | -0.87% | 90704 |
| Mar 10, 2026 | 4.28K | 4.28K | 4.19K | 4.28K | -0.06% | 1433 |
| Mar 09, 2026 | 4.11K | 4.17K | 4.08K | 4.16K | 1.24% | 7609 |
| Mar 06, 2026 | 4.28K | 4.28K | 4.11K | 4.15K | -3.03% | 344 |
| Mar 05, 2026 | 4.26K | 4.28K | 4.15K | 4.17K | -2.17% | 534 |
| Mar 04, 2026 | 4.18K | 4.28K | 4.11K | 4.26K | 1.84% | 6085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.