Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| May 16, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 23500 |
| May 15, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1000 |
| May 14, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 13000 |
| May 13, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 40300 |
| May 12, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.52999997 | 3.92% | 22700 |
| May 09, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 104200 |
| May 08, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.54000002 | 1.89% | 48500 |
| May 07, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.55000001 | -1.79% | 32400 |
| May 06, 2025 | 0.56999999 | 0.57999998 | 0.54000002 | 0.56000000 | -1.75% | 60100 |
| May 05, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 11900 |
| May 02, 2025 | 0.56999999 | 0.60000002 | 0.55000001 | 0.57999998 | 1.75% | 121600 |
| May 01, 2025 | 0.51999998 | 0.56999999 | 0.51999998 | 0.56999999 | 9.62% | 30600 |
| Apr 30, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.52999997 | 3.92% | 41800 |
| Apr 29, 2025 | 0.5 | 0.50999999 | 0.47999999 | 0.50999999 | 2.00% | 60600 |
| Apr 28, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.47999999 | -2.04% | 18000 |
| Apr 25, 2025 | 0.46000001 | 0.5 | 0.44999999 | 0.47999999 | 4.35% | 21400 |
| Apr 24, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 28600 |
| Apr 23, 2025 | 0.44000000 | 0.47000000 | 0.44000000 | 0.47000000 | 6.82% | 45500 |
| Apr 22, 2025 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 135500 |
| Apr 21, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44000000 | 2.33% | 178800 |