Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ATGN

OTC
0.58999997 USD
0.02
3.28%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
0.57999998
0.62000000
Previous close
0.61000001
Open
0.58999997
Access this stock data via API
Subscribe
Altigen Communications Inc.
0.59
0.02
3.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.58999997 0.62000000 0.57999998 0.58999997 0 223300
Jul 10, 2025 0.61000001 0.62000000 0.61000001 0.61000001 0 52000
Jul 09, 2025 0.61000001 0.62000000 0.60000002 0.61000001 0 62600
Jul 08, 2025 0.61000001 0.63000000 0.58999997 0.60000002 -1.64% 84900
Jul 07, 2025 0.58999997 0.61000001 0.56999999 0.60000002 1.69% 26800
Jul 03, 2025 0.58999997 0.61000001 0.56999999 0.58999997 0 78800
Jul 02, 2025 0.62000000 0.62000000 0.58999997 0.60000002 -3.23% 65000
Jul 01, 2025 0.63000000 0.63000000 0.62000000 0.62000000 -1.59% 23000
Jun 30, 2025 0.62000000 0.63000000 0.61000001 0.61000001 -1.61% 26000
Jun 27, 2025 0.62000000 0.63000000 0.62000000 0.63000000 1.61% 16300
Jun 26, 2025 0.62000000 0.63999999 0.60000002 0.63000000 1.61% 22000
Jun 25, 2025 0.61000001 0.62000000 0.60000002 0.60000002 -1.64% 18300
Jun 24, 2025 0.61000001 0.62000000 0.60000002 0.61000001 0 34900
Jun 23, 2025 0.61000001 0.61000001 0.56000000 0.61000001 0 81600
Jun 20, 2025 0.58999997 0.61000001 0.56000000 0.60000002 1.69% 129300
Jun 18, 2025 0.57999998 0.57999998 0.54000002 0.56999999 -1.72% 46200
Jun 17, 2025 0.57999998 0.57999998 0.56000000 0.56999999 -1.72% 33000
Jun 16, 2025 0.60000002 0.60000002 0.55000001 0.57999998 -3.33% 27500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 15 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).