Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 2000 |
| Mar 30, 2026 | 44.82 | 45.02 | 44.82 | 45.02 | 0.45% | 32961 |
| Mar 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 1700 |
| Mar 24, 2026 | 52 | 52 | 52 | 52 | 0 | 1500 |
| Mar 20, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 2000 |
| Mar 18, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 12650 |
| Mar 13, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 12580 |
| Mar 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 65 |
| Mar 05, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 2800 |
| Mar 03, 2026 | 60 | 60 | 60 | 60 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.